Beijing Caishikou Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.180 | 14.180 | 14.010 | 14.120 | 13.403 | 3,564,766 |
| 2025-10-24 | 14.130 | 14.220 | 13.980 | 14.050 | 13.337 | 3,642,000 |
| 2025-10-23 | 14.150 | 14.260 | 13.950 | 14.130 | 13.413 | 3,695,693 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.7800 CNY |
| 2025-06-16 | 0.7200 CNY |
| 2024-06-05 | 0.7000 CNY |
| 2023-06-09 | 0.4600 CNY |
| 2022-06-20 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.