Beijing Caishikou Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.800 | 11.920 | 11.780 | 11.920 | 9.644 | 1,962,400 |
| 2021-11-08 | 12.000 | 12.190 | 11.820 | 11.930 | 9.652 | 2,668,303 |
| 2021-11-05 | 11.790 | 11.980 | 11.740 | 11.900 | 9.627 | 3,431,216 |
| 2021-11-04 | 11.800 | 11.850 | 11.680 | 11.710 | 9.474 | 1,899,734 |
| 2021-11-03 | 11.770 | 11.840 | 11.660 | 11.780 | 9.530 | 2,542,722 |
| 2021-11-02 | 11.820 | 12.230 | 11.430 | 12.000 | 9.708 | 5,069,342 |
| 2021-11-01 | 11.670 | 12.000 | 11.610 | 11.880 | 9.611 | 2,596,275 |
| 2021-10-29 | 11.610 | 11.760 | 11.580 | 11.670 | 9.441 | 1,932,901 |
| 2021-10-28 | 11.900 | 12.000 | 11.580 | 11.610 | 9.393 | 3,441,770 |
| 2021-10-27 | 12.450 | 12.450 | 12.040 | 12.050 | 9.749 | 3,757,782 |
| 2021-10-26 | 12.620 | 12.750 | 12.430 | 12.470 | 10.089 | 2,871,916 |
| 2021-10-25 | 12.530 | 12.650 | 12.400 | 12.610 | 10.202 | 2,053,706 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.7800 CNY |
| 2025-06-16 | 0.7200 CNY |
| 2024-06-05 | 0.7000 CNY |
| 2023-06-09 | 0.4600 CNY |
| 2022-06-20 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.