Keystone Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.420 | 56.000 | 54.830 | 55.460 | 55.460 | 2,009,700 |
| 2025-10-24 | 54.080 | 55.080 | 54.080 | 54.710 | 54.710 | 1,539,400 |
| 2025-10-23 | 55.110 | 55.520 | 53.410 | 54.040 | 54.040 | 2,075,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.0720 CNY |
| 2023-06-29 | 0.1120 CNY |
| 2022-07-07 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.