Hengsheng Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.200 | 34.200 | 32.580 | 33.310 | 32.943 | 10,478,760 |
| 2025-10-24 | 32.000 | 35.230 | 32.000 | 34.000 | 33.626 | 14,964,300 |
| 2025-10-23 | 33.660 | 34.000 | 30.690 | 32.030 | 31.678 | 16,379,270 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CNY |
| 2025-05-28 | 0.2500 CNY |
| 2024-09-12 | 0.1000 CNY |
| 2024-05-23 | 0.2500 CNY |
| 2023-05-09 | 0.8400 CNY |
| 2022-06-07 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.