Ningbo Dechang Electrical Machinery Made Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.970 | 17.320 | 16.930 | 17.000 | 16.688 | 3,848,275 |
| 2025-10-23 | 17.170 | 17.170 | 16.700 | 16.970 | 16.658 | 4,484,453 |
| 2025-10-22 | 16.890 | 17.590 | 16.880 | 17.250 | 16.933 | 5,916,928 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2800 CNY |
| 2025-06-17 | 0.3500 CNY |
| 2024-06-06 | 0.3500 CNY |
| 2023-06-05 | 0.7000 CNY |
| 2022-05-31 | 0.4900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.