Zhejiang Fulai New Material Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.460 | 31.840 | 31.050 | 31.410 | 31.272 | 5,998,277 |
| 2025-10-24 | 31.080 | 31.490 | 30.900 | 31.250 | 31.113 | 5,200,903 |
| 2025-10-23 | 30.980 | 30.980 | 30.100 | 30.900 | 30.764 | 4,237,240 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2025-01-08 | 0.1000 CNY |
| 2024-06-19 | 0.2000 CNY |
| 2023-05-16 | 0.2000 CNY |
| 2022-06-08 | 0.7250 CNY |
| 2021-09-30 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.