Jiangxi Chen Guang New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.830 | 14.860 | 14.640 | 14.700 | 14.700 | 2,925,096 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-06-02 | 0.5200 CNY |
| 2022-06-08 | 0.6500 CNY |
| 2021-05-20 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.