Jiangsu Changling Hydraulic Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 65.400 | 66.500 | 63.710 | 65.000 | 49.496 | 2,456,766 |
| 2025-10-24 | 67.600 | 67.780 | 64.540 | 65.260 | 49.694 | 2,194,244 |
| 2025-10-23 | 65.010 | 65.650 | 63.340 | 64.860 | 49.390 | 1,873,115 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3500 CNY |
| 2026-05-27 | 0.5850 CNY |
| 2025-09-02 | 0.4200 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-09-13 | 0.3500 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-06-15 | 0.3500 CNY |
| 2022-06-09 | 0.8400 CNY |
| 2021-06-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.