Jiangsu Changling Hydraulic Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 45.050 | 45.230 | 44.300 | 44.500 | 22.057 | 577,169 |
| 2021-11-05 | 45.000 | 45.460 | 44.780 | 45.050 | 22.330 | 598,794 |
| 2021-11-04 | 45.160 | 45.290 | 44.730 | 45.020 | 22.315 | 552,215 |
| 2021-11-03 | 44.250 | 45.380 | 44.250 | 45.040 | 22.325 | 535,766 |
| 2021-11-02 | 45.610 | 45.620 | 44.080 | 44.250 | 21.933 | 664,294 |
| 2021-11-01 | 44.140 | 45.560 | 44.110 | 45.440 | 22.523 | 713,441 |
| 2021-10-29 | 43.460 | 44.750 | 43.100 | 44.270 | 21.943 | 767,290 |
| 2021-10-28 | 44.820 | 44.820 | 43.390 | 43.420 | 21.522 | 914,202 |
| 2021-10-27 | 46.890 | 46.890 | 44.500 | 44.500 | 22.057 | 1,261,028 |
| 2021-10-26 | 48.080 | 48.100 | 43.920 | 46.640 | 23.118 | 1,720,458 |
| 2021-10-25 | 48.730 | 49.160 | 48.350 | 48.800 | 24.189 | 528,467 |
| 2021-10-22 | 47.550 | 49.650 | 47.510 | 48.750 | 24.164 | 721,890 |
| 2021-10-21 | 47.800 | 48.200 | 47.590 | 47.790 | 23.688 | 403,130 |
| 2021-10-20 | 48.120 | 48.170 | 47.730 | 47.800 | 23.693 | 619,571 |
| 2021-10-19 | 48.290 | 48.430 | 48.050 | 48.170 | 23.876 | 552,530 |
| 2021-10-18 | 48.600 | 48.600 | 48.070 | 48.290 | 23.936 | 458,367 |
| 2021-10-15 | 49.970 | 49.970 | 48.600 | 48.600 | 24.089 | 654,249 |
| 2021-10-14 | 49.550 | 49.850 | 49.030 | 49.690 | 24.630 | 806,563 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3500 CNY |
| 2026-05-27 | 0.5850 CNY |
| 2025-09-02 | 0.4200 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-09-13 | 0.3500 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-06-15 | 0.3500 CNY |
| 2022-06-09 | 0.8400 CNY |
| 2021-06-22 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.