Jiangsu Boqian New Materials Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.880 | 57.630 | 55.930 | 56.870 | 56.845 | 5,523,058 |
| 2025-10-24 | 54.800 | 57.280 | 54.270 | 56.290 | 56.265 | 6,273,688 |
| 2025-10-23 | 54.610 | 55.480 | 53.350 | 54.160 | 54.136 | 5,907,419 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1000 CNY |
| 2025-07-08 | 0.1500 CNY |
| 2024-10-31 | 0.3200 CNY |
| 2024-07-05 | 0.1800 CNY |
| 2023-06-30 | 0.3000 CNY |
| 2022-06-01 | 0.2000 CNY |
| 2021-06-18 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.