Henan Lantian Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.860 | 9.960 | 9.830 | 9.870 | 9.870 | 8,113,140 |
| 2025-10-24 | 9.850 | 9.970 | 9.780 | 9.900 | 9.900 | 9,989,680 |
| 2025-10-23 | 9.750 | 9.900 | 9.750 | 9.880 | 9.880 | 10,887,000 |
| 2025-10-22 | 9.800 | 9.850 | 9.760 | 9.780 | 9.780 | 6,142,353 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.4000 CNY |
| 2025-04-29 | 0.4500 CNY |
| 2024-09-20 | 0.4500 CNY |
| 2024-04-29 | 0.8500 CNY |
| 2023-05-05 | 1.4000 CNY |
| 2022-04-27 | 0.5000 CNY |
| 2021-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.