Henan Lantian Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 14.230 | 14.400 | 14.080 | 14.330 | 7.366 | 4,732,491 |
| 2021-11-05 | 14.190 | 14.250 | 13.810 | 14.090 | 7.243 | 4,434,785 |
| 2021-11-04 | 13.880 | 14.340 | 13.850 | 14.180 | 7.289 | 4,403,390 |
| 2021-11-03 | 13.630 | 13.970 | 13.610 | 13.850 | 7.119 | 2,339,198 |
| 2021-11-02 | 13.870 | 13.900 | 13.400 | 13.570 | 6.975 | 3,401,237 |
| 2021-11-01 | 13.680 | 14.040 | 13.580 | 13.870 | 7.130 | 3,034,890 |
| 2021-10-29 | 13.400 | 13.590 | 13.200 | 13.570 | 6.975 | 2,110,834 |
| 2021-10-28 | 13.830 | 14.050 | 13.380 | 13.390 | 6.883 | 4,174,233 |
| 2021-10-27 | 14.310 | 14.310 | 13.950 | 14.000 | 7.196 | 4,354,492 |
| 2021-10-26 | 14.270 | 14.620 | 14.090 | 14.440 | 7.423 | 6,087,222 |
| 2021-10-25 | 13.790 | 14.300 | 13.780 | 14.160 | 7.279 | 4,765,605 |
| 2021-10-22 | 14.210 | 14.210 | 13.800 | 13.800 | 7.094 | 5,118,780 |
| 2021-10-21 | 14.190 | 14.400 | 14.060 | 14.210 | 7.304 | 4,910,522 |
| 2021-10-20 | 14.830 | 14.850 | 14.220 | 14.300 | 7.351 | 8,603,681 |
| 2021-10-19 | 14.800 | 15.080 | 14.650 | 14.980 | 7.700 | 5,571,797 |
| 2021-10-18 | 14.620 | 15.180 | 14.610 | 15.140 | 7.782 | 5,139,540 |
| 2021-10-15 | 14.900 | 14.930 | 14.640 | 14.800 | 7.608 | 3,949,540 |
| 2021-10-14 | 14.800 | 14.970 | 14.600 | 14.900 | 7.659 | 4,497,157 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.4000 CNY |
| 2025-04-29 | 0.4500 CNY |
| 2024-09-20 | 0.4500 CNY |
| 2024-04-29 | 0.8500 CNY |
| 2023-05-05 | 1.4000 CNY |
| 2022-04-27 | 0.5000 CNY |
| 2021-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.