Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	16.100	16.800	15.710	16.550	15.874	7,091,358
2024-10-28	15.870	16.110	15.790	16.060	15.404	2,897,715
2024-10-25	15.580	15.910	15.560	15.870	15.222	2,193,100
2024-10-24	15.520	15.700	15.410	15.590	14.953	2,001,143
2024-10-23	15.640	15.880	15.570	15.630	14.991	3,219,980
2024-10-22	15.650	15.750	15.370	15.630	14.991	2,685,480
2024-10-21	15.510	15.880	15.310	15.650	15.011	3,955,386
2024-10-18	15.060	15.890	15.020	15.510	14.876	3,859,532
2024-10-17	15.080	15.340	14.900	14.910	14.301	2,236,567
2024-10-16	14.810	15.150	14.680	15.060	14.445	2,054,133
2024-10-15	15.320	15.540	14.960	14.970	14.358	2,593,750
2024-10-14	14.880	15.380	14.550	15.370	14.742	3,088,800
2024-10-11	15.690	15.690	14.650	14.860	14.253	3,041,200
2024-10-10	15.800	16.400	15.510	15.600	14.963	3,241,993
2024-10-09	17.030	17.290	15.800	15.810	15.164	5,414,855
2024-10-08	18.060	18.060	16.660	17.370	16.660	6,852,677
2024-09-30	16.110	16.510	15.350	16.420	15.749	6,196,604
2024-09-27	14.600	15.090	14.510	15.010	14.397	1,833,080
2024-09-26	13.920	14.420	13.910	14.390	13.802	2,180,634
2024-09-25	13.880	14.400	13.880	13.970	13.399	2,130,200
2024-09-24	13.490	13.950	13.450	13.920	13.351	1,846,900
2024-09-23	13.490	13.570	13.220	13.410	12.862	809,900
2024-09-20	13.550	13.600	13.310	13.450	12.900	1,047,545
2024-09-19	13.180	13.630	13.140	13.510	12.958	1,532,145
2024-09-18	13.370	13.370	12.880	13.100	12.565	1,120,500
2024-09-13	13.580	13.590	13.260	13.290	12.747	1,078,134
2024-09-12	13.790	13.870	13.600	13.630	13.073	1,005,400
2024-09-11	13.680	13.780	13.570	13.750	13.188	916,700
2024-09-10	13.580	13.860	13.440	13.760	13.198	1,315,080
2024-09-09	13.560	13.830	13.500	13.570	13.016	1,324,200
2024-09-06	13.990	14.000	13.700	13.730	13.169	1,299,154
2024-09-05	13.990	14.080	13.850	13.960	13.390	1,026,344
2024-09-04	13.810	14.060	13.620	13.960	13.390	1,480,300
2024-09-03	13.740	14.040	13.740	13.910	13.342	1,709,276
2024-09-02	13.950	14.070	13.740	13.750	13.188	2,038,776
2024-08-30	13.610	14.180	13.360	13.970	13.399	2,749,000
2024-08-29	13.490	13.850	13.340	13.840	13.275	2,105,964
2024-08-28	13.270	13.560	13.250	13.430	12.881	1,348,000
2024-08-27	13.680	13.780	13.360	13.360	12.814	1,723,500
2024-08-26	13.280	13.700	13.280	13.590	13.035	1,789,050
2024-08-23	13.210	13.350	13.080	13.280	12.737	1,067,564
2024-08-22	13.390	13.440	13.160	13.200	12.661	989,586
2024-08-21	13.210	13.540	13.210	13.350	12.805	1,203,286
2024-08-20	13.550	13.560	13.180	13.300	12.757	1,756,344
2024-08-19	13.850	13.980	13.510	13.530	12.977	1,841,200
2024-08-16	13.800	13.960	13.700	13.800	13.236	2,042,300
2024-08-15	13.470	13.900	13.380	13.720	13.159	3,582,600
2024-08-14	13.900	13.900	13.350	13.530	12.977	3,530,400
2024-08-13	14.420	14.570	13.750	13.970	13.399	2,718,300
2024-08-12	14.630	14.640	14.400	14.560	13.965	1,315,561
2024-08-09	14.730	14.900	14.560	14.560	13.965	989,000
2024-08-08	14.610	14.880	14.430	14.740	14.138	1,129,400
2024-08-07	14.510	14.800	14.460	14.700	14.099	1,265,200
2024-08-06	14.850	14.850	14.330	14.540	13.946	1,410,500
2024-08-05	14.940	15.080	14.430	14.440	13.850	1,565,500
2024-08-02	15.070	15.400	14.910	14.930	14.320	1,302,400
2024-08-01	14.910	15.250	14.900	15.170	14.550	1,738,064
2024-07-31	14.220	15.050	14.220	15.010	14.397	1,852,025
2024-07-30	14.110	14.320	14.020	14.240	13.658	1,206,739
2024-07-29	14.240	14.270	13.970	14.140	13.562	1,723,900

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.