Leedarson IoT Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 15.110 | 15.110 | 14.860 | 14.950 | 14.339 | 1,239,800 |
| 2025-01-21 | 15.180 | 15.250 | 15.010 | 15.120 | 14.502 | 1,125,100 |
| 2025-01-20 | 15.030 | 15.210 | 14.960 | 15.120 | 14.502 | 1,909,100 |
| 2025-01-17 | 14.840 | 14.990 | 14.720 | 14.920 | 14.310 | 1,421,389 |
| 2025-01-16 | 14.900 | 15.230 | 14.780 | 14.850 | 14.243 | 2,341,100 |
| 2025-01-15 | 15.080 | 15.120 | 14.800 | 14.900 | 14.291 | 1,444,800 |
| 2025-01-14 | 14.470 | 15.080 | 14.350 | 15.040 | 14.426 | 1,967,800 |
| 2025-01-13 | 14.310 | 14.500 | 14.030 | 14.350 | 13.764 | 1,694,700 |
| 2025-01-10 | 14.920 | 15.020 | 14.370 | 14.400 | 13.812 | 1,788,000 |
| 2025-01-09 | 14.710 | 15.040 | 14.710 | 14.850 | 14.243 | 1,556,300 |
| 2025-01-08 | 14.970 | 15.050 | 14.490 | 14.850 | 14.243 | 2,495,200 |
| 2025-01-07 | 14.900 | 15.120 | 14.790 | 15.090 | 14.473 | 1,941,100 |
| 2025-01-06 | 14.690 | 15.210 | 14.280 | 14.970 | 14.358 | 2,789,400 |
| 2025-01-03 | 15.360 | 15.550 | 14.770 | 14.840 | 14.234 | 3,690,133 |
| 2025-01-02 | 15.740 | 15.850 | 15.100 | 15.260 | 14.637 | 3,051,126 |
| 2024-12-31 | 16.410 | 16.570 | 15.690 | 15.700 | 15.059 | 2,893,045 |
| 2024-12-30 | 16.390 | 16.620 | 16.070 | 16.410 | 15.740 | 2,832,825 |
| 2024-12-27 | 16.010 | 16.620 | 16.000 | 16.450 | 15.778 | 2,822,538 |
| 2024-12-26 | 15.660 | 16.320 | 15.660 | 16.190 | 15.529 | 2,601,000 |
| 2024-12-25 | 16.260 | 16.310 | 15.700 | 15.750 | 15.107 | 2,451,200 |
| 2024-12-24 | 16.000 | 16.410 | 15.950 | 16.200 | 15.538 | 2,860,000 |
| 2024-12-23 | 16.510 | 16.690 | 15.830 | 15.910 | 15.260 | 3,258,600 |
| 2024-12-20 | 16.400 | 16.660 | 16.320 | 16.590 | 15.912 | 3,720,300 |
| 2024-12-19 | 16.000 | 16.500 | 15.920 | 16.470 | 15.797 | 3,701,542 |
| 2024-12-18 | 15.800 | 16.350 | 15.670 | 16.140 | 15.481 | 4,111,100 |
| 2024-12-17 | 16.390 | 16.630 | 15.830 | 15.910 | 15.260 | 4,840,888 |
| 2024-12-16 | 16.980 | 17.230 | 16.290 | 16.490 | 15.816 | 9,915,118 |
| 2024-12-13 | 16.330 | 17.580 | 16.260 | 16.840 | 16.152 | 11,649,389 |
| 2024-12-12 | 16.390 | 16.440 | 16.210 | 16.420 | 15.749 | 2,687,895 |
| 2024-12-11 | 16.030 | 16.400 | 15.900 | 16.340 | 15.672 | 3,554,099 |
| 2024-12-10 | 16.410 | 16.470 | 15.970 | 16.030 | 15.375 | 3,422,261 |
| 2024-12-09 | 16.030 | 16.180 | 15.880 | 16.050 | 15.394 | 2,326,800 |
| 2024-12-06 | 16.150 | 16.150 | 15.820 | 16.030 | 15.375 | 2,400,301 |
| 2024-12-05 | 15.690 | 16.080 | 15.690 | 16.040 | 15.385 | 1,901,300 |
| 2024-12-04 | 16.030 | 16.070 | 15.740 | 15.850 | 15.202 | 2,199,300 |
| 2024-12-03 | 16.120 | 16.540 | 15.960 | 16.100 | 15.442 | 3,968,346 |
| 2024-12-02 | 15.960 | 16.180 | 15.880 | 16.060 | 15.404 | 2,754,600 |
| 2024-11-29 | 15.580 | 15.990 | 15.500 | 15.890 | 15.241 | 2,543,900 |
| 2024-11-28 | 15.580 | 15.910 | 15.580 | 15.660 | 15.020 | 2,004,990 |
| 2024-11-27 | 15.470 | 15.860 | 15.170 | 15.840 | 15.193 | 2,598,900 |
| 2024-11-26 | 15.670 | 15.920 | 15.390 | 15.470 | 14.838 | 1,923,700 |
| 2024-11-25 | 15.740 | 15.750 | 15.390 | 15.720 | 15.078 | 2,731,100 |
| 2024-11-22 | 15.910 | 16.390 | 15.510 | 15.510 | 14.876 | 4,307,364 |
| 2024-11-21 | 16.070 | 16.260 | 15.910 | 16.060 | 15.404 | 3,422,589 |
| 2024-11-20 | 15.830 | 16.150 | 15.680 | 16.080 | 15.423 | 4,358,160 |
| 2024-11-19 | 15.370 | 16.090 | 15.330 | 16.090 | 15.433 | 4,658,472 |
| 2024-11-18 | 15.640 | 15.780 | 15.250 | 15.310 | 14.684 | 2,737,400 |
| 2024-11-15 | 15.710 | 16.080 | 15.600 | 15.640 | 15.001 | 2,853,100 |
| 2024-11-14 | 16.160 | 16.160 | 15.700 | 15.730 | 15.087 | 3,360,310 |
| 2024-11-13 | 16.220 | 16.220 | 15.780 | 16.150 | 15.490 | 3,111,744 |
| 2024-11-12 | 16.380 | 16.470 | 15.930 | 16.070 | 15.413 | 3,934,000 |
| 2024-11-11 | 16.090 | 16.350 | 15.950 | 16.330 | 15.663 | 3,875,200 |
| 2024-11-08 | 16.120 | 16.220 | 15.930 | 16.090 | 15.433 | 4,392,669 |
| 2024-11-07 | 15.670 | 16.020 | 15.590 | 16.020 | 15.365 | 3,513,800 |
| 2024-11-06 | 15.990 | 16.140 | 15.670 | 15.780 | 15.135 | 4,032,768 |
| 2024-11-05 | 15.610 | 16.130 | 15.570 | 15.970 | 15.318 | 4,973,015 |
| 2024-11-04 | 15.160 | 15.740 | 15.150 | 15.740 | 15.097 | 3,601,514 |
| 2024-11-01 | 16.230 | 16.300 | 15.240 | 15.260 | 14.637 | 7,010,723 |
| 2024-10-31 | 16.130 | 16.830 | 15.640 | 16.550 | 15.874 | 9,713,472 |
| 2024-10-30 | 16.560 | 17.200 | 15.940 | 16.110 | 15.452 | 7,031,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-06-06 | 0.4200 CNY |
| 2024-07-05 | 0.3200 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-17 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.