Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	13.690	13.920	13.680	13.860	13.294	2,028,746
2025-04-24	13.770	13.810	13.530	13.700	13.140	2,507,300
2025-04-23	13.550	13.750	13.460	13.670	13.111	2,041,800
2025-04-22	13.470	13.560	13.400	13.440	12.891	1,634,500
2025-04-21	13.150	13.470	13.020	13.440	12.891	1,766,299
2025-04-18	13.040	13.230	12.900	13.150	12.613	1,449,400
2025-04-17	12.900	13.170	12.900	13.010	12.478	1,494,239
2025-04-16	13.230	13.230	12.800	13.000	12.469	1,648,500
2025-04-15	13.270	13.370	13.140	13.230	12.689	1,745,525
2025-04-14	13.320	13.350	13.140	13.270	12.728	2,234,791
2025-04-11	12.970	13.190	12.800	13.060	12.526	2,513,600
2025-04-10	13.070	13.360	12.890	13.030	12.498	2,881,755
2025-04-09	12.470	12.760	11.860	12.670	12.152	4,285,670
2025-04-08	13.200	13.410	12.450	12.600	12.085	6,058,287
2025-04-07	14.450	14.450	13.590	13.590	13.035	2,048,000
2025-04-03	15.350	15.480	14.950	15.100	14.483	2,123,700
2025-04-02	15.380	15.650	15.310	15.490	14.857	1,711,125
2025-04-01	15.460	15.600	15.310	15.350	14.723	1,773,800
2025-03-31	15.490	15.590	15.200	15.260	14.637	1,890,972
2025-03-28	15.480	15.780	15.480	15.490	14.857	1,396,700
2025-03-27	15.670	15.740	15.370	15.520	14.886	1,095,800
2025-03-26	15.490	15.800	15.400	15.710	15.068	1,381,711
2025-03-25	15.510	15.670	15.320	15.460	14.828	1,308,246
2025-03-24	15.780	15.940	15.300	15.570	14.934	1,799,033
2025-03-21	16.160	16.180	15.780	15.850	15.202	2,217,433
2025-03-20	16.120	16.440	16.100	16.260	15.596	2,623,300
2025-03-19	16.320	16.330	16.100	16.160	15.500	1,416,739
2025-03-18	16.270	16.380	16.170	16.320	15.653	2,241,639
2025-03-17	16.160	16.340	16.060	16.290	15.624	2,422,000
2025-03-14	15.960	16.150	15.820	16.150	15.490	1,733,000
2025-03-13	16.010	16.130	15.800	15.960	15.308	1,689,300
2025-03-12	16.130	16.250	16.010	16.140	15.481	2,495,700
2025-03-11	15.980	16.150	15.870	16.100	15.442	1,448,400
2025-03-10	16.200	16.250	15.960	16.080	15.423	1,883,700
2025-03-07	16.070	16.280	16.060	16.190	15.529	1,828,546
2025-03-06	16.100	16.180	15.950	16.140	15.481	2,047,050
2025-03-05	16.070	16.080	15.870	16.000	15.346	1,456,458
2025-03-04	15.820	16.100	15.760	16.010	15.356	2,003,400
2025-03-03	15.890	16.160	15.720	15.790	15.145	2,105,313
2025-02-28	16.180	16.280	15.800	15.860	15.212	2,112,704
2025-02-27	16.200	16.310	15.970	16.190	15.529	2,202,166
2025-02-26	16.020	16.350	15.980	16.240	15.576	2,514,097
2025-02-25	15.720	16.280	15.690	16.030	15.375	3,165,130
2025-02-24	16.460	16.480	15.840	15.960	15.308	3,520,000
2025-02-21	15.810	15.910	15.720	15.870	15.222	2,662,133
2025-02-20	15.730	15.840	15.620	15.810	15.164	2,317,400
2025-02-19	15.420	15.720	15.410	15.700	15.059	2,116,900
2025-02-18	15.620	15.730	15.380	15.490	14.857	2,002,300
2025-02-17	15.600	15.860	15.560	15.640	15.001	2,214,900
2025-02-14	15.460	15.610	15.420	15.550	14.915	1,737,040
2025-02-13	15.850	15.850	15.430	15.430	14.800	2,622,100
2025-02-12	15.680	15.750	15.560	15.740	15.097	1,947,200
2025-02-11	15.630	15.680	15.500	15.670	15.030	2,028,400
2025-02-10	15.500	15.650	15.410	15.610	14.972	2,293,268
2025-02-07	15.450	15.640	15.350	15.500	14.867	2,803,300
2025-02-06	15.080	15.350	15.000	15.340	14.713	2,143,350
2025-02-05	15.230	15.280	15.000	15.100	14.483	1,944,946
2025-01-27	15.270	15.350	15.100	15.140	14.521	1,885,500
2025-01-24	14.890	15.200	14.870	15.200	14.579	2,059,200
2025-01-23	15.010	15.260	14.910	14.920	14.310	2,132,200

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.