Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	14.880	14.990	14.730	14.960	14.759	2,889,787
2025-07-23	14.850	15.010	14.750	14.790	14.592	3,148,425
2025-07-22	14.910	15.110	14.800	14.890	14.690	3,751,398
2025-07-21	14.400	15.150	14.220	14.920	14.720	9,088,528
2025-07-18	16.000	16.550	14.600	14.870	14.671	16,075,395
2025-07-17	15.620	15.900	15.430	15.830	15.618	4,148,500
2025-07-16	15.060	15.790	15.060	15.620	15.410	5,826,200
2025-07-15	15.120	15.280	14.850	15.060	14.858	3,771,841
2025-07-14	15.000	15.580	14.820	15.420	15.213	4,597,095
2025-07-11	14.940	15.320	14.870	14.910	14.710	3,953,900
2025-07-10	14.780	14.880	14.660	14.880	14.680	3,273,904
2025-07-09	14.700	14.880	14.640	14.780	14.582	1,789,000
2025-07-08	14.490	14.780	14.470	14.680	14.483	2,312,300
2025-07-07	14.520	14.560	14.420	14.490	14.296	1,687,300
2025-07-04	14.600	14.760	14.440	14.520	14.325	2,305,400
2025-07-03	14.660	14.710	14.560	14.600	14.404	1,940,300
2025-07-02	14.830	14.940	14.650	14.660	14.463	2,884,300
2025-07-01	14.780	14.850	14.630	14.850	14.651	2,751,500
2025-06-30	14.500	14.770	14.490	14.730	14.532	3,068,800
2025-06-27	14.530	14.650	14.450	14.560	14.365	2,237,600
2025-06-26	14.710	14.850	14.450	14.550	14.355	3,198,100
2025-06-25	14.960	14.980	14.540	14.710	14.513	5,126,241
2025-06-24	14.820	14.990	14.650	14.890	14.690	2,993,849
2025-06-23	14.650	14.870	14.500	14.760	14.562	2,059,478
2025-06-20	14.600	15.150	14.530	14.670	14.473	3,401,800
2025-06-19	14.800	14.880	14.600	14.610	14.414	2,447,900
2025-06-18	14.540	14.790	14.520	14.790	14.592	1,857,439
2025-06-17	14.600	14.670	14.500	14.620	14.424	2,204,518
2025-06-16	14.840	14.860	14.550	14.590	14.394	3,133,300
2025-06-13	14.940	15.150	14.780	14.910	14.710	3,464,800
2025-06-12	14.760	14.940	14.710	14.930	14.730	2,295,902
2025-06-11	14.740	14.950	14.670	14.790	14.592	2,253,668
2025-06-10	14.800	14.800	14.620	14.680	14.483	1,753,825
2025-06-09	14.720	14.790	14.620	14.740	14.542	1,491,500
2025-06-06	14.950	14.950	14.610	14.740	14.542	1,676,824
2025-06-05	15.060	15.140	15.010	15.100	14.483	1,371,499
2025-06-04	14.900	15.100	14.900	15.070	14.454	1,511,870
2025-06-03	15.280	15.320	14.840	14.890	14.282	3,649,795
2025-05-30	15.120	15.400	15.030	15.280	14.656	2,350,800
2025-05-29	15.090	15.240	15.010	15.160	14.541	1,101,599
2025-05-28	15.090	15.180	15.010	15.090	14.473	938,300
2025-05-27	15.120	15.280	14.990	15.100	14.483	1,434,018
2025-05-26	15.010	15.280	14.910	15.180	14.560	1,395,200
2025-05-23	15.030	15.130	14.950	15.020	14.406	1,229,080
2025-05-22	15.060	15.170	14.840	15.000	14.387	1,517,348
2025-05-21	15.160	15.220	14.930	15.100	14.483	1,485,747
2025-05-20	14.930	15.180	14.930	15.090	14.473	1,897,826
2025-05-19	14.890	14.920	14.700	14.920	14.310	1,324,184
2025-05-16	14.420	14.940	14.420	14.890	14.282	2,518,356
2025-05-15	14.560	14.750	14.290	14.560	13.965	1,427,300
2025-05-14	14.770	14.770	14.480	14.600	14.003	1,648,300
2025-05-13	14.650	14.790	14.560	14.570	13.975	1,502,300
2025-05-12	14.730	14.750	14.410	14.600	14.003	1,901,489
2025-05-09	14.620	14.620	14.370	14.440	13.850	1,213,700
2025-05-08	14.610	14.610	14.450	14.530	13.936	1,529,000
2025-05-07	14.420	14.620	14.400	14.470	13.879	2,287,061
2025-05-06	14.160	14.410	14.000	14.410	13.821	3,075,844
2025-04-30	13.980	14.320	13.970	14.170	13.591	1,792,400
2025-04-29	13.680	14.050	13.600	13.980	13.409	1,671,900
2025-04-28	13.850	13.930	13.730	13.770	13.207	1,763,300

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.