Leedarson IoT Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.000 | 17.660 | 16.880 | 17.190 | 16.959 | 9,270,973 |
| 2025-10-24 | 16.490 | 17.050 | 16.400 | 16.840 | 16.614 | 7,690,053 |
| 2025-10-23 | 16.000 | 16.680 | 15.760 | 16.650 | 16.427 | 12,309,374 |
| 2025-10-22 | 15.740 | 16.080 | 15.450 | 16.020 | 15.805 | 5,101,946 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-06-06 | 0.4200 CNY |
| 2024-07-05 | 0.3200 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-17 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.