Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	16.330	16.350	15.570	15.610	14.242	4,972,490
2022-05-10	15.100	16.380	15.010	16.180	14.762	4,760,021
2022-05-09	14.150	15.360	14.130	15.250	13.914	2,808,262
2022-05-06	14.180	14.760	14.080	14.350	13.092	1,200,134
2022-05-05	14.550	14.690	14.280	14.600	13.321	2,222,056
2022-04-29	14.200	14.740	14.150	14.550	13.275	2,084,200
2022-04-28	13.450	14.600	13.280	14.450	13.184	2,444,456
2022-04-27	12.940	13.500	12.550	13.450	12.271	1,264,233
2022-04-26	13.860	14.260	12.880	12.940	11.806	1,807,633
2022-04-25	14.600	15.090	14.020	14.050	12.819	1,569,668
2022-04-22	14.170	14.960	13.940	14.610	13.330	1,192,697
2022-04-21	14.980	15.030	14.130	14.170	12.928	1,122,500
2022-04-20	15.130	15.250	14.920	14.990	13.676	717,900
2022-04-19	15.010	15.140	14.860	14.930	13.622	574,745
2022-04-18	15.160	15.160	14.780	15.010	13.695	743,823
2022-04-15	15.560	15.650	15.130	15.210	13.877	779,045
2022-04-14	15.470	15.840	15.470	15.560	14.196	499,145
2022-04-13	15.890	15.910	15.520	15.550	14.187	679,645
2022-04-12	15.800	15.990	15.230	15.990	14.589	1,103,358
2022-04-11	16.490	16.600	15.750	15.810	14.425	1,290,426
2022-04-08	16.100	16.640	16.030	16.480	15.036	1,556,396
2022-04-07	16.100	16.430	15.900	16.100	14.689	1,183,428
2022-04-06	15.850	16.150	15.760	15.960	14.561	560,033
2022-04-01	15.800	16.000	15.700	15.850	14.461	577,466
2022-03-31	15.900	16.080	15.820	15.900	14.507	592,628
2022-03-30	15.860	15.970	15.740	15.870	14.479	523,234
2022-03-29	16.110	16.160	15.730	15.730	14.352	747,145
2022-03-28	16.170	16.280	15.950	16.100	14.689	756,913
2022-03-25	16.150	16.690	16.090	16.270	14.844	1,264,815
2022-03-24	16.210	16.220	15.920	15.940	14.543	629,280
2022-03-23	16.380	16.430	16.160	16.210	14.789	644,590
2022-03-22	16.230	16.380	16.100	16.290	14.862	652,661
2022-03-21	16.190	16.380	16.130	16.230	14.808	690,744
2022-03-18	15.970	16.210	15.830	16.190	14.771	788,811
2022-03-17	16.010	16.290	15.950	15.960	14.561	1,114,699
2022-03-16	15.700	15.950	15.210	15.830	14.443	1,018,571
2022-03-15	16.450	16.450	15.600	15.600	14.233	1,133,971
2022-03-14	16.970	16.970	16.360	16.450	15.008	652,071
2022-03-11	16.790	16.980	16.410	16.880	15.401	779,700
2022-03-10	16.900	17.130	16.750	16.840	15.364	822,180
2022-03-09	17.110	17.240	15.910	16.670	15.209	1,485,678
2022-03-08	17.550	17.570	16.920	17.110	15.611	1,153,790
2022-03-07	17.710	17.760	17.430	17.470	15.939	875,923
2022-03-04	17.990	17.990	17.630	17.710	16.158	1,018,556
2022-03-03	17.930	18.100	17.860	17.990	16.414	646,368
2022-03-02	18.220	18.270	17.820	17.930	16.359	1,703,433
2022-03-01	18.130	18.420	18.000	18.180	16.587	846,533
2022-02-28	18.110	18.240	17.800	18.160	16.569	736,623
2022-02-25	18.480	18.570	18.090	18.110	16.523	953,602
2022-02-24	18.900	19.080	17.510	18.160	16.569	2,056,390
2022-02-23	18.800	19.080	18.690	18.960	17.299	1,384,545
2022-02-22	18.880	18.910	18.480	18.690	17.052	1,120,874
2022-02-21	18.810	19.110	18.800	18.900	17.244	1,221,893
2022-02-18	18.680	18.950	18.590	18.890	17.235	1,198,623
2022-02-17	19.260	19.400	18.700	18.800	17.153	2,024,618
2022-02-16	19.600	19.720	19.070	19.200	17.517	3,486,884
2022-02-15	18.720	20.120	18.400	20.020	18.266	5,053,733
2022-02-14	17.520	19.370	17.410	19.000	17.335	3,635,975
2022-02-11	17.840	17.960	17.590	17.610	16.067	649,778
2022-02-10	17.900	18.020	17.830	17.930	16.359	539,893

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.