Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	17.110	17.740	17.020	17.430	16.037	3,501,485
2023-02-03	17.000	17.180	16.830	17.110	15.743	2,089,708
2023-02-02	17.240	17.330	16.960	17.040	15.678	2,672,667
2023-02-01	16.680	17.140	16.680	17.140	15.770	2,792,420
2023-01-31	16.680	16.750	16.500	16.640	15.310	1,851,200
2023-01-30	16.550	16.820	16.470	16.740	15.402	3,689,257
2023-01-20	16.240	16.730	16.140	16.330	15.025	2,403,731
2023-01-19	15.970	16.150	15.830	16.110	14.823	1,455,162
2023-01-18	15.940	16.040	15.860	15.970	14.694	1,277,592
2023-01-17	15.840	15.990	15.720	15.910	14.639	2,370,936
2023-01-16	16.020	16.150	15.720	15.830	14.565	5,095,665
2023-01-13	16.170	16.420	16.140	16.290	14.988	889,400
2023-01-12	16.320	16.450	16.190	16.290	14.988	629,500
2023-01-11	16.410	16.570	16.310	16.320	15.016	712,265
2023-01-10	16.520	16.620	16.420	16.490	15.172	867,959
2023-01-09	16.560	16.640	16.420	16.540	15.218	988,100
2023-01-06	16.560	16.560	16.370	16.460	15.145	926,820
2023-01-05	16.400	16.530	16.170	16.460	15.145	894,709
2023-01-04	16.460	16.560	16.250	16.360	15.053	968,660
2023-01-03	16.080	16.450	16.020	16.390	15.080	1,228,897
2022-12-30	16.230	16.340	15.990	16.080	14.795	1,053,760
2022-12-29	16.450	16.600	16.270	16.280	14.979	713,107
2022-12-28	16.790	16.790	16.400	16.450	15.136	831,700
2022-12-27	16.970	17.040	16.610	16.830	15.485	818,900
2022-12-26	16.800	17.030	16.670	16.880	15.531	773,335
2022-12-23	16.990	17.070	16.520	16.650	15.320	1,086,000
2022-12-22	17.330	17.350	16.990	16.990	15.632	897,800
2022-12-21	17.300	17.480	17.060	17.170	15.798	829,800
2022-12-20	17.530	17.630	17.280	17.370	15.982	914,000
2022-12-19	18.210	18.260	17.410	17.460	16.065	1,290,058
2022-12-16	18.200	18.270	17.870	17.930	16.497	1,418,796
2022-12-15	18.420	18.630	18.110	18.200	16.746	1,984,395
2022-12-14	18.300	18.650	18.210	18.520	17.040	2,128,533
2022-12-13	18.210	18.570	18.200	18.300	16.838	2,989,120
2022-12-12	17.900	18.350	17.700	18.200	16.746	2,474,312
2022-12-09	17.700	18.040	17.550	17.860	16.433	2,309,453
2022-12-08	17.180	17.620	17.140	17.450	16.056	1,335,180
2022-12-07	17.180	17.370	17.180	17.300	15.918	946,080
2022-12-06	17.180	17.330	17.160	17.250	15.872	872,645
2022-12-05	17.140	17.330	17.100	17.230	15.853	1,017,300
2022-12-02	16.850	17.230	16.850	17.140	15.770	966,454
2022-12-01	17.000	17.230	16.950	16.980	15.623	1,066,640
2022-11-30	17.170	17.170	16.870	16.870	15.522	939,080
2022-11-29	17.080	17.200	16.900	17.120	15.752	797,500
2022-11-28	16.930	16.990	16.630	16.890	15.540	1,019,345
2022-11-25	17.310	17.310	16.910	16.910	15.559	1,066,445
2022-11-24	17.160	17.350	17.000	17.310	15.927	954,845
2022-11-23	17.430	17.550	16.860	17.160	15.789	1,808,700
2022-11-22	18.030	18.040	17.340	17.460	16.065	1,851,335
2022-11-21	17.880	18.100	17.660	18.080	16.635	2,025,963
2022-11-18	17.750	18.310	17.660	17.780	16.359	2,086,948
2022-11-17	17.940	17.940	17.530	17.750	16.332	2,357,000
2022-11-16	17.520	18.460	17.480	17.950	16.516	3,803,786
2022-11-15	17.010	17.520	16.910	17.520	16.120	2,010,483
2022-11-14	17.170	17.360	17.040	17.050	15.688	918,383
2022-11-11	17.540	17.560	17.220	17.220	15.844	1,406,382
2022-11-10	17.310	17.340	17.130	17.180	15.807	961,935
2022-11-09	17.450	17.570	17.330	17.360	15.973	910,233
2022-11-08	17.590	17.700	17.420	17.520	16.120	1,187,716
2022-11-07	17.790	18.150	17.180	17.630	16.221	3,233,892

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.