Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	15.140	15.140	14.830	14.840	13.654	1,179,733
2023-05-04	15.010	15.190	15.010	15.120	13.912	971,266
2023-04-28	14.880	15.130	14.850	15.100	13.893	1,138,266
2023-04-27	15.000	15.000	14.760	14.850	13.663	1,159,605
2023-04-26	14.940	15.030	14.800	15.030	13.829	1,222,983
2023-04-25	15.140	15.230	14.660	14.950	13.755	1,508,415
2023-04-24	15.120	15.210	15.040	15.120	13.912	1,096,400
2023-04-21	15.420	15.550	15.100	15.120	13.912	2,053,959
2023-04-20	15.830	15.980	15.520	15.520	14.280	2,548,207
2023-04-19	15.840	15.990	15.720	15.940	14.666	2,447,382
2023-04-18	16.030	16.170	15.760	15.840	14.574	2,742,900
2023-04-17	16.370	16.400	15.950	16.070	14.786	4,414,700
2023-04-14	17.650	17.870	16.400	16.500	15.182	8,175,079
2023-04-13	17.610	18.160	17.600	17.870	16.442	7,411,713
2023-04-12	17.710	19.140	17.650	18.820	17.316	6,712,584
2023-04-11	17.680	17.870	17.500	17.710	16.295	2,099,300
2023-04-10	18.490	18.490	17.620	17.690	16.277	4,481,210
2023-04-07	18.000	18.880	17.950	18.570	17.086	4,953,500
2023-04-06	17.810	18.120	17.730	18.020	16.580	2,105,159
2023-04-04	18.100	18.170	17.860	17.900	16.470	2,094,500
2023-04-03	18.010	18.180	17.960	18.130	16.681	2,248,870
2023-03-31	18.110	18.150	17.800	18.010	16.571	2,512,500
2023-03-30	18.260	18.390	17.910	18.160	16.709	4,092,731
2023-03-29	17.600	18.480	17.490	18.170	16.718	6,549,591
2023-03-28	17.750	17.750	17.440	17.450	16.056	1,249,113
2023-03-27	17.620	17.970	17.510	17.660	16.249	2,172,190
2023-03-24	17.490	17.870	17.290	17.750	16.332	2,584,410
2023-03-23	17.260	17.430	17.120	17.400	16.010	1,104,335
2023-03-22	17.260	17.350	17.120	17.300	15.918	979,600
2023-03-21	16.920	17.140	16.850	17.140	15.770	904,788
2023-03-20	16.880	16.980	16.700	16.960	15.605	977,296
2023-03-17	16.870	17.010	16.790	16.850	15.504	874,325
2023-03-16	17.070	17.140	16.760	16.770	15.430	999,600
2023-03-15	17.000	17.300	16.970	17.110	15.743	934,360
2023-03-14	17.340	17.340	16.740	16.880	15.531	1,440,290
2023-03-13	17.070	17.440	17.030	17.260	15.881	1,464,333
2023-03-10	17.030	17.350	17.010	17.260	15.881	1,401,549
2023-03-09	17.180	17.260	17.040	17.180	15.807	776,800
2023-03-08	17.080	17.190	17.030	17.180	15.807	851,000
2023-03-07	17.510	17.640	17.130	17.150	15.780	1,391,745
2023-03-06	17.700	17.750	17.440	17.560	16.157	1,243,000
2023-03-03	17.740	17.990	17.600	17.650	16.240	1,546,000
2023-03-02	17.850	18.080	17.700	17.790	16.369	1,604,615
2023-03-01	17.750	17.910	17.710	17.800	16.378	1,495,085
2023-02-28	18.000	18.110	17.680	17.810	16.387	2,267,900
2023-02-27	17.610	18.420	17.510	18.030	16.589	3,698,445
2023-02-24	17.760	17.780	17.510	17.610	16.203	1,210,600
2023-02-23	17.620	17.840	17.620	17.760	16.341	1,355,800
2023-02-22	17.400	17.750	17.400	17.750	16.332	1,784,590
2023-02-21	17.530	17.630	17.350	17.550	16.148	1,498,700
2023-02-20	17.100	17.530	17.030	17.530	16.129	1,832,710
2023-02-17	17.190	17.490	17.030	17.040	15.678	1,248,510
2023-02-16	17.640	17.730	17.010	17.130	15.761	1,898,813
2023-02-15	17.540	17.640	17.510	17.640	16.231	1,572,045
2023-02-14	17.600	17.640	17.430	17.540	16.139	1,323,800
2023-02-13	17.360	17.530	17.260	17.490	16.093	1,454,756
2023-02-10	17.470	17.700	17.260	17.350	15.964	1,811,550
2023-02-09	17.100	17.480	17.100	17.470	16.074	2,155,747
2023-02-08	17.360	17.470	17.140	17.160	15.789	1,693,420
2023-02-07	17.540	17.630	17.230	17.370	15.982	2,192,365

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.