Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	15.360	15.470	15.200	15.430	14.490	879,896
2023-07-31	15.450	15.520	15.200	15.390	14.452	894,000
2023-07-28	15.260	15.380	15.190	15.300	14.368	687,300
2023-07-27	15.490	15.550	15.220	15.240	14.311	1,181,886
2023-07-26	15.150	15.600	15.150	15.460	14.518	2,016,198
2023-07-25	14.990	15.260	14.970	15.220	14.293	1,344,764
2023-07-24	14.790	15.070	14.720	14.830	13.926	843,890
2023-07-21	14.900	15.000	14.760	14.790	13.889	1,007,724
2023-07-20	15.200	15.260	14.900	14.920	14.011	1,268,975
2023-07-19	15.290	15.350	15.000	15.180	14.255	1,078,045
2023-07-18	15.250	15.330	15.100	15.290	14.358	791,198
2023-07-17	15.100	15.280	14.920	15.250	14.321	1,554,800
2023-07-14	15.470	15.480	15.300	15.330	14.396	1,567,614
2023-07-13	15.610	15.700	15.370	15.480	14.537	3,226,987
2023-07-12	15.090	16.490	15.080	15.610	14.659	5,619,520
2023-07-11	14.940	15.160	14.910	15.150	14.227	877,064
2023-07-10	15.140	15.170	14.900	14.940	14.030	738,653
2023-07-07	15.150	15.200	14.980	15.060	14.142	929,545
2023-07-06	15.360	15.400	15.070	15.150	14.227	1,261,900
2023-07-05	15.200	15.410	15.140	15.350	14.415	1,371,708
2023-07-04	15.070	15.360	14.830	15.360	14.424	1,313,768
2023-07-03	15.050	15.170	14.950	15.070	14.152	1,129,943
2023-06-30	15.080	15.080	14.870	14.980	14.067	899,656
2023-06-29	14.530	14.950	14.530	14.910	14.002	1,049,578
2023-06-28	14.630	14.690	14.230	14.530	13.645	604,799
2023-06-27	14.450	14.870	14.300	14.850	13.663	729,383
2023-06-26	14.810	14.900	14.400	14.400	13.249	1,282,011
2023-06-21	14.900	15.070	14.850	14.850	13.663	659,700
2023-06-20	15.050	15.150	14.890	14.970	13.774	674,473
2023-06-19	15.010	15.190	14.990	15.070	13.866	815,500
2023-06-16	14.940	15.040	14.850	15.020	13.820	715,200
2023-06-15	14.870	14.950	14.780	14.930	13.737	935,466
2023-06-14	14.940	14.960	14.790	14.810	13.627	703,900
2023-06-13	15.120	15.170	14.810	14.940	13.746	1,032,566
2023-06-12	14.970	15.260	14.830	15.090	13.884	1,552,233
2023-06-09	15.000	15.020	14.830	14.970	13.774	863,624
2023-06-08	15.030	15.150	14.780	15.030	13.829	989,805
2023-06-07	15.020	15.300	15.000	15.030	13.829	975,400
2023-06-06	15.300	15.370	15.030	15.060	13.857	1,195,733
2023-06-05	15.520	15.520	15.280	15.380	14.151	921,600
2023-06-02	15.420	15.550	15.350	15.500	14.262	878,150
2023-06-01	15.160	15.520	15.160	15.420	14.188	887,022
2023-05-31	15.410	15.500	15.200	15.230	14.013	883,600
2023-05-30	15.460	15.550	15.240	15.420	14.188	617,900
2023-05-29	15.430	15.630	15.390	15.460	14.225	1,078,333
2023-05-26	15.360	15.450	15.150	15.430	14.197	1,199,733
2023-05-25	15.450	15.500	15.200	15.370	14.142	1,183,900
2023-05-24	15.530	15.550	15.120	15.460	14.225	1,075,897
2023-05-23	15.370	15.700	15.370	15.490	14.252	1,599,112
2023-05-22	15.300	15.490	15.250	15.460	14.225	1,160,595
2023-05-19	15.400	15.400	15.200	15.260	14.041	1,218,902
2023-05-18	15.180	15.400	15.090	15.400	14.170	1,569,416
2023-05-17	14.930	15.090	14.900	15.040	13.838	603,733
2023-05-16	15.000	15.220	14.920	14.970	13.774	1,146,329
2023-05-15	14.950	15.020	14.870	15.000	13.801	720,845
2023-05-12	14.850	14.970	14.800	14.950	13.755	644,300
2023-05-11	14.710	14.880	14.700	14.850	13.663	524,245
2023-05-10	14.550	14.770	14.550	14.770	13.590	639,770
2023-05-09	14.910	15.020	14.600	14.620	13.452	1,576,189
2023-05-08	14.840	15.050	14.770	15.010	13.811	684,140

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.