Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	17.380	18.310	17.310	17.980	16.884	13,602,099
2023-10-31	17.220	18.860	17.120	17.730	16.650	15,587,451
2023-10-30	16.900	17.310	16.900	17.220	16.171	4,605,800
2023-10-27	16.810	17.140	16.690	17.080	16.039	5,570,926
2023-10-26	16.600	16.870	16.460	16.810	15.786	4,036,000
2023-10-25	16.560	16.830	16.300	16.710	15.692	5,129,145
2023-10-24	16.090	16.640	15.940	16.400	15.401	5,366,026
2023-10-23	16.340	16.350	15.780	15.900	14.931	3,886,296
2023-10-20	16.400	16.670	16.300	16.340	15.344	3,272,208
2023-10-19	16.570	16.830	16.470	16.480	15.476	3,055,200
2023-10-18	16.940	16.980	16.560	16.610	15.598	4,190,219
2023-10-17	17.070	17.110	16.800	16.940	15.908	3,732,400
2023-10-16	17.010	17.140	16.860	17.060	16.021	4,414,033
2023-10-13	17.000	17.390	16.910	17.000	15.964	6,570,435
2023-10-12	17.320	17.440	16.760	17.240	16.190	8,214,535
2023-10-11	17.410	17.480	17.180	17.340	16.283	8,592,045
2023-10-10	17.050	17.610	16.800	17.610	16.537	13,439,378
2023-10-09	16.680	17.060	16.660	17.040	16.002	6,975,963
2023-09-28	16.730	16.850	16.460	16.840	15.814	7,901,771
2023-09-27	16.820	17.070	16.550	16.570	15.560	9,745,623
2023-09-26	17.640	17.640	16.760	16.920	15.889	10,766,238
2023-09-25	17.240	17.690	17.220	17.660	16.584	11,745,855
2023-09-22	17.620	17.670	17.050	17.430	16.368	11,935,122
2023-09-21	17.220	17.700	17.020	17.610	16.537	14,661,824
2023-09-20	17.870	18.120	17.230	17.380	16.321	18,546,334
2023-09-19	18.240	19.390	18.240	18.510	17.382	27,296,256
2023-09-18	21.380	21.630	20.270	20.270	19.035	9,949,247
2023-09-15	21.170	24.390	20.520	22.520	21.148	38,381,653
2023-09-14	22.170	22.170	22.010	22.170	20.819	14,463,003
2023-09-13	20.150	20.150	20.150	20.150	18.922	2,007,471
2023-09-12	16.580	18.320	16.580	18.320	17.204	14,024,907
2023-09-11	17.660	17.870	16.390	16.650	15.636	19,149,733
2023-09-08	16.220	18.030	16.220	18.030	16.931	19,213,361
2023-09-07	17.860	17.860	16.170	16.390	15.391	13,268,006
2023-09-06	15.790	17.370	15.660	17.370	16.312	9,358,002
2023-09-05	15.230	15.890	15.210	15.790	14.828	4,497,993
2023-09-04	15.300	15.300	15.110	15.290	14.358	1,293,004
2023-09-01	15.200	15.240	15.000	15.180	14.255	862,200
2023-08-31	15.100	15.100	14.910	15.070	14.152	737,700
2023-08-30	14.830	15.130	14.650	15.040	14.124	1,498,900
2023-08-29	14.230	14.800	14.080	14.800	13.898	1,154,358
2023-08-28	14.600	14.680	14.130	14.200	13.335	898,158
2023-08-25	14.280	14.390	13.980	14.020	13.166	694,200
2023-08-24	14.410	14.570	14.280	14.380	13.504	470,300
2023-08-23	14.750	14.750	14.360	14.410	13.532	648,900
2023-08-22	14.760	14.900	14.380	14.590	13.701	815,000
2023-08-21	14.850	15.030	14.700	14.720	13.823	723,900
2023-08-18	14.970	15.090	14.830	14.840	13.936	685,431
2023-08-17	14.700	15.020	14.660	14.960	14.048	817,812
2023-08-16	14.890	15.020	14.730	14.760	13.861	596,745
2023-08-15	14.930	15.070	14.820	14.890	13.983	624,889
2023-08-14	14.830	15.020	14.760	14.940	14.030	652,800
2023-08-11	15.090	15.150	14.870	14.870	13.964	783,607
2023-08-10	15.170	15.180	15.010	15.080	14.161	387,700
2023-08-09	15.190	15.260	15.030	15.170	14.246	697,100
2023-08-08	15.360	15.360	15.100	15.230	14.302	665,400
2023-08-07	15.280	15.370	15.200	15.320	14.387	526,789
2023-08-04	15.570	15.570	15.310	15.360	14.424	763,400
2023-08-03	15.520	15.520	15.290	15.460	14.518	702,300
2023-08-02	15.350	15.570	15.320	15.540	14.593	868,578

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.