Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	16.700	17.100	16.360	17.070	16.030	5,766,394
2024-01-24	16.570	17.020	16.030	16.620	15.607	5,153,458
2024-01-23	16.160	16.920	16.140	16.740	15.720	5,867,076
2024-01-22	17.500	17.850	16.160	16.350	15.354	8,119,754
2024-01-19	18.600	18.710	17.430	17.670	16.593	8,076,032
2024-01-18	18.840	18.900	17.880	18.420	17.298	10,071,422
2024-01-17	20.500	20.600	18.960	19.010	17.852	12,023,617
2024-01-16	21.810	21.900	20.600	21.070	19.786	16,450,189
2024-01-15	21.590	21.590	21.590	21.590	20.274	0
2024-01-12	23.200	24.200	21.580	21.590	20.274	28,257,939
2024-01-11	19.810	22.000	19.810	22.000	20.660	9,581,110
2024-01-10	20.020	20.400	19.370	20.000	18.781	10,366,600
2024-01-09	20.930	21.880	19.870	20.600	19.345	14,321,410
2024-01-08	19.590	22.000	19.470	20.830	19.561	15,025,486
2024-01-05	20.010	20.990	19.630	20.130	18.903	13,762,743
2024-01-04	19.630	21.700	19.140	20.780	19.514	18,174,115
2024-01-03	18.770	20.470	18.450	19.730	18.528	15,144,318
2024-01-02	18.610	18.910	18.530	18.610	17.476	3,239,072
2023-12-29	17.780	18.640	17.730	18.610	17.476	3,636,216
2023-12-28	17.630	17.910	17.400	17.800	16.715	2,277,000
2023-12-27	17.170	17.650	17.100	17.630	16.556	2,189,000
2023-12-26	17.530	17.600	17.160	17.200	16.152	2,117,900
2023-12-25	17.510	17.650	17.350	17.530	16.462	1,669,600
2023-12-22	17.400	17.860	17.350	17.500	16.434	3,358,945
2023-12-21	18.220	18.390	17.030	17.490	16.424	5,946,306
2023-12-20	18.770	18.870	18.300	18.390	17.269	2,802,336
2023-12-19	18.450	18.740	18.150	18.700	17.561	3,374,233
2023-12-18	18.700	18.840	18.310	18.430	17.307	3,443,600
2023-12-15	19.200	19.350	18.580	18.680	17.542	4,879,764
2023-12-14	20.070	20.280	19.070	19.160	17.993	5,964,323
2023-12-13	19.850	20.100	19.600	20.070	18.847	6,403,204
2023-12-12	19.300	20.200	19.100	20.070	18.847	9,989,841
2023-12-11	19.350	19.470	19.070	19.310	18.133	5,316,741
2023-12-08	18.600	19.500	18.380	19.420	18.237	7,418,363
2023-12-07	18.420	18.780	18.200	18.780	17.636	4,811,983
2023-12-06	18.500	19.190	18.320	18.450	17.326	5,522,285
2023-12-05	19.450	19.470	18.750	18.750	17.608	6,361,140
2023-12-04	19.350	19.800	18.910	19.650	18.453	9,722,645
2023-12-01	19.630	19.640	18.710	19.250	18.077	9,748,614
2023-11-30	19.850	20.430	19.280	19.530	18.340	17,424,244
2023-11-29	17.930	20.030	17.930	19.640	18.443	17,850,143
2023-11-28	18.030	18.320	17.950	18.210	17.100	3,207,900
2023-11-27	18.080	18.200	17.880	18.130	17.025	4,068,400
2023-11-24	18.950	18.950	18.010	18.010	16.913	7,477,311
2023-11-23	18.610	18.990	18.600	18.930	17.777	5,879,800
2023-11-22	19.260	19.500	18.670	18.760	17.617	8,088,333
2023-11-21	19.880	20.730	19.510	19.510	18.321	10,870,980
2023-11-20	19.370	21.250	18.710	20.350	19.110	15,322,066
2023-11-17	18.700	19.800	18.490	19.450	18.265	12,023,426
2023-11-16	18.640	19.200	18.490	18.800	17.655	10,309,052
2023-11-15	18.700	19.470	18.560	18.740	17.598	16,532,000
2023-11-14	17.810	19.480	17.790	18.700	17.561	17,375,098
2023-11-13	17.580	17.900	17.560	17.790	16.706	6,872,700
2023-11-10	17.280	17.590	17.250	17.410	16.349	3,999,300
2023-11-09	17.530	17.750	17.220	17.330	16.274	5,291,844
2023-11-08	17.800	17.840	17.370	17.530	16.462	5,760,600
2023-11-07	17.680	17.770	17.490	17.740	16.659	6,273,226
2023-11-06	17.550	17.840	17.390	17.730	16.650	7,839,297
2023-11-03	17.590	17.930	17.470	17.550	16.481	6,471,009
2023-11-02	17.900	17.900	17.330	17.480	16.415	8,412,129

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.