Leedarson IoT Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 18.100 | 18.270 | 17.820 | 18.150 | 17.044 | 3,330,600 |
| 2024-04-29 | 17.530 | 18.200 | 17.490 | 18.020 | 16.922 | 3,748,900 |
| 2024-04-26 | 16.810 | 17.740 | 16.810 | 17.530 | 16.462 | 3,681,195 |
| 2024-04-25 | 17.000 | 17.170 | 16.830 | 16.990 | 15.955 | 3,074,600 |
| 2024-04-24 | 16.990 | 17.330 | 16.790 | 17.090 | 16.049 | 4,507,269 |
| 2024-04-23 | 17.700 | 18.000 | 16.880 | 17.040 | 16.002 | 6,679,903 |
| 2024-04-22 | 16.580 | 16.830 | 16.150 | 16.570 | 15.560 | 2,692,100 |
| 2024-04-19 | 17.290 | 17.290 | 16.670 | 16.810 | 15.786 | 2,781,000 |
| 2024-04-18 | 16.940 | 17.710 | 16.550 | 17.310 | 16.255 | 3,814,300 |
| 2024-04-17 | 15.650 | 16.850 | 15.650 | 16.810 | 15.786 | 2,797,000 |
| 2024-04-16 | 16.350 | 16.430 | 15.510 | 15.700 | 14.743 | 3,906,676 |
| 2024-04-15 | 16.900 | 17.160 | 16.080 | 16.430 | 15.429 | 3,675,533 |
| 2024-04-12 | 17.100 | 17.250 | 16.860 | 16.890 | 15.861 | 1,959,600 |
| 2024-04-11 | 16.880 | 17.170 | 16.740 | 16.920 | 15.889 | 1,692,600 |
| 2024-04-10 | 17.400 | 17.560 | 16.820 | 16.890 | 15.861 | 2,327,600 |
| 2024-04-09 | 16.880 | 17.540 | 16.880 | 17.530 | 16.462 | 2,361,750 |
| 2024-04-08 | 17.600 | 17.790 | 17.140 | 17.140 | 16.096 | 2,272,300 |
| 2024-04-03 | 18.040 | 18.050 | 17.410 | 17.700 | 16.622 | 2,673,495 |
| 2024-04-02 | 18.480 | 18.480 | 17.830 | 18.100 | 16.997 | 3,856,300 |
| 2024-04-01 | 17.930 | 18.450 | 17.810 | 18.380 | 17.260 | 4,488,095 |
| 2024-03-29 | 17.320 | 17.880 | 17.150 | 17.880 | 16.791 | 1,671,100 |
| 2024-03-28 | 16.840 | 17.550 | 16.750 | 17.360 | 16.302 | 2,901,500 |
| 2024-03-27 | 17.400 | 17.420 | 16.770 | 16.800 | 15.776 | 2,278,200 |
| 2024-03-26 | 17.370 | 17.580 | 17.120 | 17.360 | 16.302 | 2,021,500 |
| 2024-03-25 | 17.790 | 18.000 | 17.450 | 17.450 | 16.387 | 2,713,400 |
| 2024-03-22 | 17.970 | 18.080 | 17.550 | 17.850 | 16.762 | 3,316,100 |
| 2024-03-21 | 18.280 | 18.360 | 17.880 | 17.970 | 16.875 | 2,842,300 |
| 2024-03-20 | 18.080 | 18.330 | 18.000 | 18.310 | 17.194 | 2,706,750 |
| 2024-03-19 | 18.070 | 18.270 | 17.910 | 18.090 | 16.988 | 2,787,446 |
| 2024-03-18 | 18.060 | 18.180 | 17.720 | 18.180 | 17.072 | 3,301,264 |
| 2024-03-15 | 17.700 | 17.950 | 17.470 | 17.930 | 16.838 | 3,167,307 |
| 2024-03-14 | 17.770 | 17.930 | 17.320 | 17.700 | 16.622 | 2,887,139 |
| 2024-03-13 | 18.000 | 18.000 | 17.570 | 17.770 | 16.687 | 3,134,400 |
| 2024-03-12 | 17.500 | 17.940 | 17.480 | 17.860 | 16.772 | 3,638,710 |
| 2024-03-11 | 17.510 | 17.510 | 17.100 | 17.480 | 16.415 | 2,848,943 |
| 2024-03-08 | 17.020 | 17.380 | 16.970 | 17.340 | 16.283 | 2,316,210 |
| 2024-03-07 | 17.460 | 17.660 | 17.140 | 17.200 | 16.152 | 3,152,500 |
| 2024-03-06 | 17.350 | 17.480 | 16.930 | 17.410 | 16.349 | 3,435,600 |
| 2024-03-05 | 17.350 | 17.380 | 16.860 | 17.270 | 16.218 | 3,557,900 |
| 2024-03-04 | 17.300 | 17.400 | 16.800 | 17.340 | 16.283 | 4,100,600 |
| 2024-03-01 | 16.950 | 17.300 | 16.810 | 17.180 | 16.133 | 3,958,900 |
| 2024-02-29 | 15.660 | 16.830 | 15.640 | 16.790 | 15.767 | 5,255,400 |
| 2024-02-28 | 17.400 | 17.470 | 15.820 | 15.820 | 14.856 | 6,782,896 |
| 2024-02-27 | 16.800 | 17.450 | 16.650 | 17.420 | 16.359 | 4,568,633 |
| 2024-02-26 | 16.970 | 17.280 | 16.510 | 16.880 | 15.851 | 5,029,300 |
| 2024-02-23 | 16.150 | 16.490 | 15.900 | 16.480 | 15.476 | 3,807,900 |
| 2024-02-22 | 15.600 | 16.110 | 15.520 | 16.020 | 15.044 | 2,970,800 |
| 2024-02-21 | 15.420 | 16.180 | 15.230 | 15.750 | 14.790 | 4,950,526 |
| 2024-02-20 | 15.390 | 15.540 | 15.090 | 15.420 | 14.480 | 4,075,341 |
| 2024-02-19 | 15.100 | 15.490 | 15.030 | 15.400 | 14.462 | 6,380,559 |
| 2024-02-08 | 14.370 | 15.250 | 14.040 | 15.200 | 14.274 | 6,343,854 |
| 2024-02-07 | 13.610 | 14.960 | 13.490 | 14.390 | 13.513 | 7,334,410 |
| 2024-02-06 | 13.000 | 13.990 | 12.260 | 13.680 | 12.846 | 5,138,000 |
| 2024-02-05 | 14.460 | 14.460 | 13.140 | 13.260 | 12.452 | 4,321,700 |
| 2024-02-02 | 14.900 | 15.230 | 13.890 | 14.530 | 13.645 | 3,966,800 |
| 2024-02-01 | 14.710 | 15.160 | 14.460 | 14.950 | 14.039 | 3,608,000 |
| 2024-01-31 | 15.610 | 15.650 | 14.760 | 14.840 | 13.936 | 4,337,800 |
| 2024-01-30 | 15.910 | 16.270 | 15.670 | 15.670 | 14.715 | 2,947,500 |
| 2024-01-29 | 16.690 | 16.730 | 16.100 | 16.150 | 15.166 | 4,832,100 |
| 2024-01-26 | 16.980 | 17.090 | 16.520 | 16.690 | 15.673 | 4,696,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-06-06 | 0.4200 CNY |
| 2024-07-05 | 0.3200 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-17 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.