Leedarson IoT Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 13.850 | 14.290 | 13.810 | 14.240 | 13.658 | 1,510,439 |
| 2024-07-25 | 13.650 | 13.950 | 13.450 | 13.770 | 13.207 | 1,466,800 |
| 2024-07-24 | 13.950 | 14.040 | 13.670 | 13.670 | 13.111 | 2,140,400 |
| 2024-07-23 | 14.560 | 14.640 | 13.970 | 13.990 | 13.418 | 1,779,500 |
| 2024-07-22 | 14.520 | 14.770 | 14.450 | 14.560 | 13.965 | 1,396,800 |
| 2024-07-19 | 14.450 | 14.570 | 14.350 | 14.470 | 13.879 | 1,026,000 |
| 2024-07-18 | 14.420 | 14.540 | 14.150 | 14.450 | 13.860 | 1,424,433 |
| 2024-07-17 | 14.800 | 14.860 | 14.440 | 14.490 | 13.898 | 1,184,400 |
| 2024-07-16 | 14.940 | 15.010 | 14.720 | 14.830 | 14.224 | 1,038,061 |
| 2024-07-15 | 15.150 | 15.170 | 14.790 | 14.890 | 14.282 | 1,294,900 |
| 2024-07-12 | 15.390 | 15.490 | 15.090 | 15.180 | 14.560 | 1,437,326 |
| 2024-07-11 | 14.990 | 15.400 | 14.950 | 15.390 | 14.761 | 1,434,500 |
| 2024-07-10 | 14.800 | 15.000 | 14.600 | 14.800 | 14.195 | 1,693,268 |
| 2024-07-09 | 14.400 | 14.900 | 14.240 | 14.860 | 14.253 | 1,556,868 |
| 2024-07-08 | 14.600 | 14.690 | 14.330 | 14.400 | 13.812 | 1,427,300 |
| 2024-07-05 | 14.900 | 14.900 | 14.900 | 14.900 | 14.291 | 0 |
| 2024-07-04 | 15.230 | 15.400 | 14.880 | 14.900 | 13.992 | 1,468,100 |
| 2024-07-03 | 15.800 | 15.800 | 15.260 | 15.290 | 14.358 | 1,355,000 |
| 2024-07-02 | 15.800 | 15.900 | 15.610 | 15.670 | 14.715 | 1,073,700 |
| 2024-07-01 | 15.900 | 16.010 | 15.500 | 15.850 | 14.884 | 1,348,700 |
| 2024-06-28 | 15.660 | 16.230 | 15.560 | 15.870 | 14.903 | 1,732,500 |
| 2024-06-27 | 16.070 | 16.210 | 15.640 | 15.650 | 14.696 | 1,594,700 |
| 2024-06-26 | 15.470 | 16.040 | 15.280 | 16.020 | 15.044 | 1,577,417 |
| 2024-06-25 | 15.460 | 15.790 | 15.430 | 15.580 | 14.631 | 1,726,000 |
| 2024-06-24 | 16.210 | 16.250 | 15.430 | 15.460 | 14.518 | 2,252,769 |
| 2024-06-21 | 16.580 | 16.580 | 16.160 | 16.320 | 15.326 | 1,218,600 |
| 2024-06-20 | 16.750 | 17.100 | 16.450 | 16.450 | 15.448 | 1,811,400 |
| 2024-06-19 | 17.040 | 17.180 | 16.760 | 16.850 | 15.823 | 1,746,486 |
| 2024-06-18 | 16.780 | 17.150 | 16.780 | 17.050 | 16.011 | 1,449,445 |
| 2024-06-17 | 17.070 | 17.150 | 16.810 | 16.960 | 15.927 | 1,599,000 |
| 2024-06-14 | 17.000 | 17.040 | 16.690 | 16.990 | 15.955 | 1,639,500 |
| 2024-06-13 | 16.710 | 17.150 | 16.640 | 17.010 | 15.974 | 1,454,556 |
| 2024-06-12 | 16.500 | 16.950 | 16.500 | 16.710 | 15.692 | 1,518,456 |
| 2024-06-11 | 16.250 | 16.660 | 16.010 | 16.600 | 15.589 | 2,044,533 |
| 2024-06-07 | 16.660 | 16.660 | 16.020 | 16.340 | 15.344 | 2,077,734 |
| 2024-06-06 | 16.730 | 17.090 | 16.090 | 16.250 | 15.260 | 2,441,400 |
| 2024-06-05 | 17.090 | 17.250 | 16.650 | 16.650 | 15.636 | 1,787,100 |
| 2024-06-04 | 17.110 | 17.170 | 16.700 | 17.060 | 16.021 | 2,178,900 |
| 2024-06-03 | 17.830 | 17.830 | 17.030 | 17.200 | 16.152 | 2,366,234 |
| 2024-05-31 | 17.440 | 17.780 | 17.340 | 17.740 | 16.659 | 1,477,100 |
| 2024-05-30 | 17.350 | 17.600 | 17.170 | 17.410 | 16.349 | 1,527,100 |
| 2024-05-29 | 17.490 | 17.750 | 17.260 | 17.370 | 16.312 | 1,345,000 |
| 2024-05-28 | 17.500 | 17.840 | 17.310 | 17.530 | 16.462 | 1,800,700 |
| 2024-05-27 | 17.420 | 17.570 | 17.060 | 17.540 | 16.471 | 2,407,100 |
| 2024-05-24 | 17.750 | 17.790 | 17.280 | 17.310 | 16.255 | 2,318,000 |
| 2024-05-23 | 18.150 | 18.170 | 17.620 | 17.770 | 16.687 | 1,763,800 |
| 2024-05-22 | 18.240 | 18.280 | 17.990 | 18.100 | 16.997 | 1,373,510 |
| 2024-05-21 | 18.260 | 18.350 | 18.030 | 18.120 | 17.016 | 1,377,400 |
| 2024-05-20 | 18.150 | 18.490 | 18.150 | 18.250 | 17.138 | 1,924,200 |
| 2024-05-17 | 18.290 | 18.440 | 18.140 | 18.350 | 17.232 | 1,859,600 |
| 2024-05-16 | 18.390 | 18.740 | 18.250 | 18.320 | 17.204 | 2,212,200 |
| 2024-05-15 | 18.420 | 18.900 | 18.360 | 18.500 | 17.373 | 2,780,200 |
| 2024-05-14 | 18.160 | 18.510 | 18.130 | 18.450 | 17.326 | 2,520,000 |
| 2024-05-13 | 18.060 | 18.280 | 17.780 | 18.090 | 16.988 | 2,586,000 |
| 2024-05-10 | 18.450 | 18.530 | 18.110 | 18.320 | 17.204 | 2,383,345 |
| 2024-05-09 | 17.970 | 18.380 | 17.900 | 18.300 | 17.185 | 2,441,800 |
| 2024-05-08 | 18.430 | 18.510 | 17.930 | 17.960 | 16.866 | 2,684,300 |
| 2024-05-07 | 18.660 | 18.720 | 18.320 | 18.440 | 17.316 | 3,044,900 |
| 2024-05-06 | 18.480 | 18.530 | 18.200 | 18.450 | 17.326 | 4,302,795 |
| 2024-04-30 | 18.100 | 18.270 | 17.820 | 18.150 | 17.044 | 3,330,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-06-06 | 0.4200 CNY |
| 2024-07-05 | 0.3200 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-17 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.