Namchow Food Group (Shanghai) Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.070 | 17.140 | 16.950 | 17.090 | 17.054 | 946,587 |
| 2025-10-24 | 16.930 | 17.180 | 16.780 | 17.100 | 17.064 | 1,906,022 |
| 2025-10-23 | 16.850 | 16.940 | 16.700 | 16.880 | 16.845 | 1,131,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0300 CNY |
| 2025-06-10 | 0.1700 CNY |
| 2024-06-07 | 0.1100 CNY |
| 2023-07-04 | 0.3000 CNY |
| 2022-08-01 | 0.3300 CNY |
| 2021-10-28 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.