Zhongyin Babi Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.940 | 25.470 | 24.520 | 25.180 | 23.890 | 2,477,699 |
| 2025-10-24 | 24.620 | 25.200 | 24.300 | 24.930 | 23.653 | 2,177,200 |
| 2025-10-23 | 24.290 | 24.750 | 23.920 | 24.610 | 23.349 | 2,547,925 |
| 2025-10-22 | 24.880 | 25.460 | 24.200 | 24.320 | 23.074 | 2,583,076 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.2000 CNY |
| 2025-05-14 | 0.8000 CNY |
| 2024-05-16 | 0.4000 CNY |
| 2023-06-14 | 0.3200 CNY |
| 2022-06-30 | 0.2600 CNY |
| 2021-06-07 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.