Zhongyin Babi Food Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33.800 | 34.760 | 33.330 | 34.400 | 29.868 | 1,864,200 |
| 2021-11-08 | 33.880 | 34.020 | 33.100 | 33.800 | 29.347 | 1,686,926 |
| 2021-11-05 | 34.600 | 35.200 | 33.660 | 34.020 | 29.538 | 2,413,472 |
| 2021-11-04 | 33.800 | 35.000 | 33.770 | 34.350 | 29.825 | 2,907,832 |
| 2021-11-03 | 34.040 | 34.520 | 33.600 | 34.110 | 29.616 | 3,623,977 |
| 2021-11-02 | 32.800 | 35.000 | 32.640 | 34.400 | 29.868 | 4,842,186 |
| 2021-11-01 | 30.000 | 33.040 | 28.590 | 33.040 | 28.687 | 5,614,652 |
| 2021-10-29 | 30.990 | 30.990 | 29.090 | 30.040 | 26.082 | 3,710,672 |
| 2021-10-28 | 32.340 | 32.800 | 31.650 | 32.110 | 27.880 | 1,277,813 |
| 2021-10-27 | 32.600 | 32.910 | 32.150 | 32.790 | 28.470 | 1,323,577 |
| 2021-10-26 | 32.470 | 33.130 | 32.050 | 32.830 | 28.505 | 1,083,962 |
| 2021-10-25 | 32.230 | 32.970 | 31.770 | 32.510 | 28.227 | 1,203,475 |
| 2021-10-22 | 32.500 | 32.800 | 32.070 | 32.310 | 28.053 | 1,130,600 |
| 2021-10-21 | 31.950 | 32.550 | 31.840 | 32.330 | 28.071 | 932,500 |
| 2021-10-20 | 31.710 | 32.160 | 31.250 | 32.080 | 27.854 | 1,229,100 |
| 2021-10-19 | 31.760 | 32.020 | 31.330 | 31.600 | 27.437 | 1,635,590 |
| 2021-10-18 | 31.270 | 32.080 | 30.650 | 32.040 | 27.819 | 1,689,700 |
| 2021-10-15 | 31.450 | 32.300 | 31.450 | 31.500 | 27.350 | 1,228,524 |
| 2021-10-14 | 31.970 | 32.390 | 31.380 | 31.610 | 27.446 | 1,399,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 1.2000 CNY |
| 2025-05-14 | 0.8000 CNY |
| 2024-05-16 | 0.4000 CNY |
| 2023-06-14 | 0.3200 CNY |
| 2022-06-30 | 0.2600 CNY |
| 2021-06-07 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.