Fsilon Furnishing and Construction Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.940 | 74.730 | 63.850 | 71.290 | 71.290 | 9,169,242 |
| 2025-10-24 | 64.620 | 70.940 | 64.490 | 70.940 | 70.940 | 8,763,750 |
| 2025-10-23 | 60.390 | 64.490 | 60.000 | 64.490 | 64.490 | 8,379,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.3000 CNY |
| 2024-08-13 | 0.3000 CNY |
| 2023-06-27 | 0.3000 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-08-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.