Fsilon Furnishing and Construction Materials Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.930	14.040	13.870	14.030	13.044	537,070
2021-11-08	13.720	13.980	13.720	13.910	12.933	449,100
2021-11-05	13.800	13.940	13.680	13.780	12.812	484,100
2021-11-04	13.590	13.850	13.540	13.750	12.784	448,466
2021-11-03	13.420	13.670	13.350	13.590	12.635	490,340
2021-11-02	13.540	13.590	13.360	13.420	12.477	511,362
2021-11-01	13.270	13.580	13.220	13.470	12.524	526,100
2021-10-29	13.120	13.290	13.070	13.260	12.329	315,600
2021-10-28	13.050	13.150	12.960	13.120	12.198	382,800
2021-10-27	13.390	13.460	13.000	13.050	12.133	701,800
2021-10-26	13.450	13.530	13.360	13.390	12.449	335,700
2021-10-25	13.500	13.550	13.330	13.440	12.496	225,440

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.