Hangzhou Landscaping Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.300 | 20.160 | 18.300 | 20.160 | 20.160 | 9,177,200 |
| 2025-10-24 | 19.200 | 19.200 | 18.330 | 18.330 | 18.330 | 10,689,868 |
| 2025-10-23 | 19.100 | 20.300 | 18.200 | 19.200 | 19.200 | 16,244,780 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.2000 CNY |
| 2021-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.