Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	8.300	8.340	8.090	8.160	7.896	5,749,096
2025-04-24	8.420	8.470	8.300	8.370	8.099	3,000,198
2025-04-23	8.500	8.600	8.450	8.500	8.225	4,231,100
2025-04-22	8.360	8.530	8.360	8.480	8.205	4,140,000
2025-04-21	8.350	8.440	8.280	8.410	8.138	3,788,200
2025-04-18	8.490	8.670	8.380	8.390	8.118	5,050,100
2025-04-17	8.420	8.750	8.320	8.580	8.302	7,800,904
2025-04-16	8.570	8.580	8.280	8.370	8.099	9,008,000
2025-04-15	8.860	9.200	8.580	8.660	8.380	16,373,900
2025-04-14	8.500	8.860	8.370	8.860	8.573	5,730,700
2025-04-11	7.860	8.250	7.830	8.050	7.789	5,403,800
2025-04-10	7.980	8.220	7.900	7.950	7.693	7,689,500
2025-04-09	7.340	7.730	7.070	7.680	7.431	5,724,400
2025-04-08	7.750	7.800	7.290	7.490	7.248	6,823,300
2025-04-07	8.080	8.150	7.760	7.760	7.509	5,044,800
2025-04-03	8.500	8.650	8.450	8.620	8.341	3,294,100
2025-04-02	8.540	8.640	8.490	8.570	8.293	2,429,000
2025-04-01	8.470	8.590	8.450	8.500	8.225	2,880,100
2025-03-31	8.600	8.610	8.330	8.500	8.225	4,415,700
2025-03-28	8.780	8.830	8.590	8.600	8.322	5,210,100
2025-03-27	8.960	9.000	8.800	8.830	8.544	4,107,300
2025-03-26	8.900	9.000	8.890	8.960	8.670	3,326,300
2025-03-25	9.030	9.040	8.880	8.940	8.651	4,280,500
2025-03-24	8.940	9.130	8.880	9.080	8.786	8,173,900
2025-03-21	9.000	9.050	8.850	8.910	8.622	5,638,400
2025-03-20	9.040	9.120	8.980	9.040	8.747	5,636,600
2025-03-19	9.140	9.170	9.010	9.040	8.747	7,099,700
2025-03-18	9.280	9.340	9.140	9.170	8.873	11,450,000
2025-03-17	9.250	9.480	9.210	9.360	9.057	22,455,007
2025-03-14	9.750	10.400	9.530	9.610	9.299	36,402,507
2025-03-13	9.240	9.460	9.110	9.450	9.144	13,675,000
2025-03-12	9.340	9.470	9.180	9.240	8.941	10,587,000
2025-03-11	9.100	9.350	9.000	9.340	9.038	11,907,000
2025-03-10	9.230	9.450	9.180	9.260	8.960	14,670,434
2025-03-07	9.250	9.300	9.070	9.130	8.834	5,209,834
2025-03-06	9.360	9.460	9.210	9.250	8.951	9,098,500
2025-03-05	9.330	9.470	9.170	9.420	9.115	9,509,600
2025-03-04	8.870	9.630	8.730	9.380	9.076	14,437,800
2025-03-03	8.980	9.190	8.820	8.880	8.593	8,588,900
2025-02-28	8.910	9.190	8.770	8.980	8.689	10,947,300
2025-02-27	8.860	9.040	8.780	8.910	8.622	6,570,190
2025-02-26	8.950	9.000	8.740	8.820	8.534	8,970,661
2025-02-25	9.040	9.130	8.890	8.930	8.641	7,684,190
2025-02-24	9.160	9.270	8.930	9.230	8.931	9,283,961
2025-02-21	9.100	9.190	9.010	9.150	8.854	7,640,600
2025-02-20	9.200	9.330	9.050	9.150	8.854	7,963,231
2025-02-19	8.930	9.410	8.910	9.230	8.931	12,618,561
2025-02-18	9.420	9.420	8.910	8.930	8.641	15,751,800
2025-02-17	9.110	9.640	8.960	9.580	9.270	26,685,098
2025-02-14	9.120	9.340	9.020	9.310	9.009	19,706,724
2025-02-13	9.310	9.310	9.050	9.200	8.902	14,790,800
2025-02-12	9.450	9.510	9.150	9.340	9.038	23,303,600
2025-02-11	9.880	10.290	9.350	9.510	9.202	25,660,900
2025-02-10	10.210	10.440	9.750	9.780	9.463	37,547,324
2025-02-07	9.290	10.350	9.100	10.350	10.015	39,791,366
2025-02-06	8.990	9.870	8.880	9.410	9.105	35,948,338
2025-02-05	8.300	8.970	8.220	8.970	8.680	6,397,967
2025-01-27	8.300	8.480	8.100	8.150	7.886	2,973,700
2025-01-24	8.250	8.280	8.120	8.240	7.973	2,557,300
2025-01-23	8.250	8.420	8.210	8.220	7.954	2,921,445

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.