Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	8.920	9.180	8.920	9.130	9.046	8,044,100
2025-07-23	8.990	9.060	8.920	8.940	8.858	3,942,300
2025-07-22	9.050	9.050	8.930	8.990	8.907	3,760,500
2025-07-21	8.940	9.020	8.940	9.010	8.927	4,031,800
2025-07-18	8.930	8.990	8.870	8.970	8.887	3,244,100
2025-07-17	8.970	9.010	8.910	8.940	8.858	3,691,100
2025-07-16	8.880	8.980	8.870	8.970	8.887	3,783,300
2025-07-15	9.000	9.000	8.800	8.880	8.798	5,331,200
2025-07-14	8.960	9.120	8.950	9.030	8.947	4,152,700
2025-07-11	9.040	9.050	8.910	8.990	8.907	3,910,700
2025-07-10	9.020	9.040	8.950	9.030	8.947	3,881,600
2025-07-09	9.080	9.080	9.010	9.040	8.957	4,346,600
2025-07-08	9.130	9.180	9.040	9.070	8.986	7,283,100
2025-07-07	8.980	9.180	8.920	9.170	9.085	7,834,800
2025-07-04	9.070	9.070	8.920	8.960	8.877	4,940,800
2025-07-03	9.100	9.170	9.030	9.050	8.967	5,475,900
2025-07-02	9.000	9.140	8.900	9.100	9.016	9,440,100
2025-07-01	8.890	9.060	8.800	9.010	8.927	9,121,600
2025-06-30	8.830	8.910	8.830	8.890	8.808	4,723,500
2025-06-27	8.920	8.930	8.820	8.850	8.768	5,487,900
2025-06-26	8.880	8.970	8.780	8.940	8.858	7,452,400
2025-06-25	8.980	8.990	8.820	8.880	8.798	8,004,200
2025-06-24	8.980	9.030	8.910	8.960	8.877	7,729,500
2025-06-23	8.760	8.950	8.750	8.940	8.858	7,153,500
2025-06-20	8.920	9.000	8.760	8.870	8.788	7,763,496
2025-06-19	9.180	9.220	8.890	8.920	8.838	11,007,701
2025-06-18	9.200	9.340	9.130	9.180	9.095	10,329,770
2025-06-17	9.700	9.740	9.260	9.360	9.274	16,271,200
2025-06-16	10.050	10.090	9.600	9.700	9.611	22,051,280
2025-06-13	10.490	10.740	10.030	10.050	9.957	25,935,062
2025-06-12	10.360	11.200	9.920	10.820	10.720	41,662,001
2025-06-11	10.000	11.220	9.610	10.940	10.839	49,075,675
2025-06-10	9.920	10.700	9.920	10.200	10.106	45,387,749
2025-06-09	9.450	9.880	9.380	9.730	9.640	23,792,532
2025-06-06	9.610	9.810	9.180	9.530	9.442	29,878,418
2025-06-05	9.010	9.910	9.010	9.910	9.819	24,976,087
2025-06-04	8.860	9.180	8.820	9.010	8.927	9,706,900
2025-06-03	8.510	9.030	8.510	8.840	8.758	9,906,970
2025-05-30	8.650	8.770	8.510	8.590	8.511	3,622,000
2025-05-29	8.560	8.720	8.480	8.690	8.610	3,009,300
2025-05-28	8.610	8.630	8.490	8.570	8.491	1,927,900
2025-05-27	8.510	8.650	8.450	8.610	8.531	2,738,600
2025-05-26	8.450	8.570	8.420	8.520	8.441	2,708,900
2025-05-23	8.630	8.650	8.400	8.510	8.432	5,305,500
2025-05-22	8.730	8.830	8.600	8.810	8.729	6,742,200
2025-05-21	8.660	8.910	8.600	8.750	8.669	9,234,000
2025-05-20	8.410	8.860	8.350	8.700	8.620	10,051,204
2025-05-19	8.290	8.420	8.190	8.410	8.332	4,936,700
2025-05-16	8.220	8.300	8.180	8.230	8.154	1,991,200
2025-05-15	8.300	8.310	8.210	8.240	8.164	2,400,600
2025-05-14	8.330	8.350	8.230	8.300	8.223	2,459,800
2025-05-13	8.420	8.480	8.310	8.330	8.253	2,877,300
2025-05-12	8.420	8.420	8.270	8.360	8.283	2,542,200
2025-05-09	8.460	8.460	8.280	8.350	8.273	2,818,500
2025-05-08	8.470	8.580	8.410	8.560	8.283	3,122,400
2025-05-07	8.550	8.570	8.390	8.470	8.196	3,257,796
2025-05-06	8.430	8.440	8.310	8.410	8.138	3,308,100
2025-04-30	8.180	8.350	8.180	8.200	7.935	2,186,699
2025-04-29	8.060	8.240	8.010	8.200	7.935	3,204,600
2025-04-28	8.160	8.190	7.990	8.100	7.838	3,361,201

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.