Shuhua Sports Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.380 | 19.800 | 19.240 | 19.530 | 17.493 | 1,505,800 |
| 2021-11-08 | 19.140 | 20.030 | 19.100 | 19.540 | 17.502 | 2,203,500 |
| 2021-11-05 | 19.750 | 20.000 | 18.940 | 19.020 | 17.036 | 2,936,200 |
| 2021-11-04 | 20.070 | 20.170 | 19.760 | 20.020 | 17.932 | 1,652,300 |
| 2021-11-03 | 19.880 | 20.190 | 19.700 | 20.030 | 17.941 | 1,640,248 |
| 2021-11-02 | 20.010 | 20.810 | 19.680 | 19.870 | 17.797 | 3,547,906 |
| 2021-11-01 | 20.580 | 20.580 | 19.670 | 20.240 | 18.129 | 3,793,252 |
| 2021-10-29 | 19.700 | 20.880 | 19.400 | 20.740 | 18.577 | 4,322,171 |
| 2021-10-28 | 20.180 | 20.350 | 19.440 | 19.550 | 17.511 | 2,348,871 |
| 2021-10-27 | 20.160 | 20.460 | 19.680 | 20.170 | 18.066 | 2,299,400 |
| 2021-10-26 | 20.810 | 20.970 | 20.000 | 20.150 | 18.048 | 2,273,800 |
| 2021-10-25 | 21.200 | 21.200 | 20.000 | 20.510 | 18.371 | 2,526,103 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2000 CNY |
| 2025-05-09 | 0.2000 CNY |
| 2024-05-09 | 0.3000 CNY |
| 2023-05-10 | 0.2500 CNY |
| 2022-04-27 | 0.2300 CNY |
| 2021-05-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.