Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.500	9.820	9.500	9.640	8.856	2,822,470
2022-05-10	9.450	9.640	9.350	9.590	8.810	1,854,100
2022-05-09	9.550	9.700	9.410	9.560	8.783	2,481,800
2022-05-06	9.410	9.640	9.250	9.490	8.719	2,266,646
2022-05-05	9.460	9.720	9.310	9.680	8.893	2,561,846
2022-04-29	9.140	9.550	9.060	9.460	8.691	2,739,100
2022-04-28	9.240	9.340	8.920	9.050	8.314	2,562,592
2022-04-27	8.950	9.250	8.550	9.240	8.489	3,685,000
2022-04-26	9.480	9.670	9.010	9.180	8.222	3,440,746
2022-04-25	10.540	10.550	9.470	9.470	8.482	4,946,600
2022-04-22	10.700	10.790	10.360	10.520	9.423	3,225,800
2022-04-21	11.100	11.180	10.580	10.650	9.539	3,297,700
2022-04-20	11.130	11.340	10.990	11.050	9.897	2,494,770
2022-04-19	11.160	11.440	11.100	11.240	10.068	2,143,100
2022-04-18	11.350	11.350	10.990	11.150	9.987	2,320,100
2022-04-15	11.740	11.740	11.240	11.290	10.112	3,574,000
2022-04-14	11.800	12.300	11.740	11.740	10.515	2,770,800
2022-04-13	12.260	12.260	11.690	11.740	10.515	2,941,200
2022-04-12	11.760	12.190	11.740	12.180	10.910	3,292,046
2022-04-11	12.400	12.600	11.800	11.950	10.704	5,229,546
2022-04-08	12.740	13.210	12.220	12.890	11.545	6,434,146
2022-04-07	12.760	13.300	12.620	12.740	11.411	6,362,300
2022-04-06	12.400	12.740	12.220	12.590	11.277	2,725,046
2022-04-01	12.320	12.450	12.290	12.370	11.080	2,067,946
2022-03-31	12.350	12.770	12.300	12.500	11.196	3,775,700
2022-03-30	12.290	12.540	12.080	12.480	11.178	4,542,960
2022-03-29	12.360	12.400	12.020	12.230	10.954	4,422,100
2022-03-28	12.150	12.580	12.010	12.330	11.044	5,213,900
2022-03-25	13.140	13.170	12.440	12.480	11.178	9,543,300
2022-03-24	13.670	14.350	13.610	13.610	12.190	10,893,100
2022-03-23	14.320	15.230	14.320	15.120	13.543	12,666,334
2022-03-22	13.790	14.550	13.650	14.230	12.746	5,686,338
2022-03-21	13.260	14.260	13.220	14.120	12.647	8,088,700
2022-03-18	12.250	13.380	12.250	13.060	11.698	6,825,500
2022-03-17	12.100	12.650	11.980	12.390	11.098	4,753,100
2022-03-16	11.710	11.980	11.280	11.900	10.659	3,618,700
2022-03-15	12.110	12.180	11.500	11.520	10.318	3,429,170
2022-03-14	12.530	12.690	12.160	12.160	10.892	2,528,000
2022-03-11	12.490	12.690	12.140	12.640	11.322	2,698,000
2022-03-10	12.920	13.330	12.510	12.710	11.384	3,121,246
2022-03-09	13.100	13.230	12.110	12.720	11.393	2,923,538
2022-03-08	13.670	13.750	13.060	13.140	11.769	2,214,500
2022-03-07	14.130	14.170	13.610	13.670	12.244	2,365,600
2022-03-04	13.890	14.180	13.710	14.130	12.656	2,901,600
2022-03-03	13.950	14.180	13.580	13.900	12.450	3,305,446
2022-03-02	13.670	13.880	13.570	13.770	12.334	1,523,600
2022-03-01	13.510	13.760	13.300	13.740	12.307	2,082,400
2022-02-28	13.560	13.600	13.100	13.400	12.002	2,467,121
2022-02-25	13.400	14.000	13.400	13.550	12.137	2,935,700
2022-02-24	14.040	14.150	13.200	13.330	11.940	4,051,800
2022-02-23	13.990	14.210	13.940	14.180	12.701	2,076,400
2022-02-22	14.230	14.440	13.890	13.990	12.531	2,506,600
2022-02-21	14.200	14.260	14.000	14.240	12.755	1,959,400
2022-02-18	14.400	14.400	14.110	14.190	12.710	1,526,046
2022-02-17	14.490	14.760	14.360	14.460	12.952	2,639,792
2022-02-16	14.150	15.180	14.050	14.660	13.131	3,758,800
2022-02-15	13.990	14.210	13.710	14.120	12.647	1,722,100
2022-02-14	13.960	14.260	13.900	14.080	12.611	2,001,358
2022-02-11	14.880	14.880	14.070	14.190	12.710	2,423,838
2022-02-10	15.250	15.250	14.500	14.610	13.086	3,566,269

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.