Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10.710	10.990	10.630	10.880	9.996	4,912,776
2023-02-03	10.750	10.810	10.630	10.740	9.867	3,277,840
2023-02-02	10.690	10.750	10.580	10.720	9.849	3,567,700
2023-02-01	10.630	10.730	10.610	10.730	9.858	3,541,000
2023-01-31	10.570	10.780	10.520	10.670	9.803	4,232,000
2023-01-30	10.500	10.720	10.400	10.650	9.784	5,795,965
2023-01-20	10.290	10.420	10.260	10.400	9.555	2,602,900
2023-01-19	10.300	10.330	10.190	10.280	9.444	2,102,600
2023-01-18	10.370	10.380	10.210	10.250	9.417	2,785,064
2023-01-17	10.320	10.440	10.260	10.360	9.518	3,045,300
2023-01-16	10.160	10.350	10.160	10.280	9.444	3,322,000
2023-01-13	10.160	10.270	10.080	10.170	9.343	3,423,500
2023-01-12	10.430	10.430	10.150	10.190	9.362	4,702,300
2023-01-11	10.370	10.470	10.300	10.370	9.527	4,005,500
2023-01-10	10.680	10.690	10.310	10.400	9.555	7,720,700
2023-01-09	10.700	10.860	10.650	10.860	9.977	4,672,900
2023-01-06	11.010	11.070	10.750	10.750	9.876	7,560,200
2023-01-05	10.950	11.120	10.820	11.100	10.198	7,524,512
2023-01-04	11.300	11.550	10.890	10.950	10.060	13,105,976
2023-01-03	11.500	11.600	11.170	11.410	10.482	9,811,606
2022-12-30	11.470	12.050	11.140	11.600	10.657	13,353,489
2022-12-29	11.810	12.270	11.310	11.350	10.427	16,417,000
2022-12-28	11.610	12.330	11.490	12.020	11.043	17,889,909
2022-12-27	11.580	12.570	11.220	11.850	10.887	18,403,815
2022-12-26	11.200	11.630	11.010	11.620	10.675	13,790,409
2022-12-23	10.750	11.550	10.700	11.390	10.464	16,557,832
2022-12-22	11.100	11.310	10.740	10.820	9.940	7,566,988
2022-12-21	10.820	11.380	10.580	11.170	10.262	9,151,866
2022-12-20	10.670	10.890	10.640	10.850	9.968	5,099,460
2022-12-19	11.270	11.270	10.620	10.740	9.867	8,514,100
2022-12-16	10.800	11.550	10.800	11.300	10.381	13,433,422
2022-12-15	11.130	11.390	10.880	10.970	10.078	7,350,400
2022-12-14	11.130	11.320	10.970	11.060	10.161	9,193,322
2022-12-13	11.300	11.410	11.010	11.350	10.427	11,872,238
2022-12-12	11.130	11.600	10.940	11.230	10.317	19,118,044
2022-12-09	10.750	10.840	10.410	10.830	9.950	11,591,890
2022-12-08	10.290	11.150	10.140	10.760	9.885	16,916,537
2022-12-07	10.170	10.360	10.030	10.300	9.463	5,395,706
2022-12-06	10.250	10.350	10.100	10.150	9.325	5,843,100
2022-12-05	10.260	10.420	10.190	10.290	9.454	5,458,900
2022-12-02	10.100	10.350	10.100	10.200	9.371	4,339,900
2022-12-01	10.290	10.400	10.190	10.260	9.426	6,242,400
2022-11-30	10.310	10.330	10.080	10.140	9.316	5,735,916
2022-11-29	10.100	10.340	10.050	10.310	9.472	6,689,100
2022-11-28	10.000	10.060	9.750	10.050	9.233	5,927,516
2022-11-25	10.080	10.190	9.970	10.190	9.362	5,487,506
2022-11-24	10.230	10.280	10.070	10.090	9.270	5,675,826
2022-11-23	10.450	10.460	10.030	10.230	9.398	7,553,600
2022-11-22	10.730	10.790	10.270	10.320	9.481	13,022,606
2022-11-21	11.420	11.760	10.710	10.890	10.005	14,374,590
2022-11-18	11.280	11.700	11.010	11.410	10.482	15,782,352
2022-11-17	11.350	11.510	11.090	11.240	10.326	12,401,930
2022-11-16	11.150	11.910	11.070	11.610	10.666	21,244,906
2022-11-15	11.300	11.330	10.920	11.150	10.244	12,183,946
2022-11-14	11.700	11.700	10.960	11.020	10.124	20,840,046
2022-11-11	12.380	12.790	11.750	11.810	10.850	26,506,092
2022-11-10	11.770	12.880	11.690	12.650	11.622	29,906,722
2022-11-09	11.840	12.500	11.500	11.950	10.979	25,270,447
2022-11-08	12.150	12.990	11.600	12.080	11.098	40,669,085
2022-11-07	10.780	11.970	10.710	11.970	10.997	31,902,942

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.