Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	9.020	9.510	8.870	9.200	8.631	7,108,000
2024-01-23	9.090	9.110	8.200	8.960	8.406	11,331,006
2024-01-22	10.020	10.070	9.110	9.110	8.546	15,160,106
2024-01-19	10.250	11.100	10.030	10.120	9.494	24,330,806
2024-01-18	9.440	10.470	9.220	10.470	9.822	20,592,299
2024-01-17	9.500	10.300	9.470	9.520	8.931	6,325,813
2024-01-16	9.720	9.860	9.410	9.520	8.931	1,887,600
2024-01-15	9.610	9.610	9.610	9.610	9.015	0
2024-01-12	9.830	9.890	9.600	9.610	9.015	2,036,200
2024-01-11	9.690	9.870	9.630	9.860	9.250	2,049,600
2024-01-10	9.760	9.890	9.550	9.690	9.090	2,953,900
2024-01-09	9.770	9.910	9.690	9.840	9.231	2,102,000
2024-01-08	9.820	9.890	9.710	9.740	9.137	1,845,200
2024-01-05	10.090	10.090	9.800	9.840	9.231	2,633,500
2024-01-04	9.960	10.230	9.860	10.100	9.475	3,295,500
2024-01-03	10.010	10.080	9.880	9.960	9.344	1,388,800
2024-01-02	9.920	10.070	9.870	10.010	9.391	1,526,100
2023-12-29	9.900	9.950	9.850	9.900	9.287	2,092,600
2023-12-28	9.850	9.990	9.550	9.910	9.297	2,066,600
2023-12-27	9.810	9.850	9.710	9.830	9.222	1,243,200
2023-12-26	9.900	9.970	9.740	9.770	9.165	1,400,300
2023-12-25	10.160	10.160	9.880	9.970	9.353	1,766,900
2023-12-22	10.440	10.450	10.050	10.090	9.466	2,142,400
2023-12-21	10.210	10.450	10.080	10.420	9.775	1,530,200
2023-12-20	10.460	10.460	10.190	10.220	9.588	1,298,700
2023-12-19	10.330	10.420	10.240	10.390	9.747	1,239,700
2023-12-18	10.600	10.600	10.260	10.300	9.663	1,985,900
2023-12-15	10.460	10.600	10.380	10.500	9.850	1,462,400
2023-12-14	10.370	10.720	10.220	10.490	9.841	2,427,400
2023-12-13	10.480	10.480	10.320	10.340	9.700	1,548,000
2023-12-12	10.440	10.540	10.420	10.500	9.850	1,933,400
2023-12-11	10.070	10.520	10.070	10.420	9.775	4,047,506
2023-12-08	11.000	11.040	10.190	10.220	9.588	7,092,300
2023-12-07	10.640	11.150	10.570	11.030	10.348	3,892,638
2023-12-06	10.530	10.710	10.480	10.660	10.000	1,608,000
2023-12-05	10.720	10.780	10.550	10.550	9.897	1,709,800
2023-12-04	10.910	10.990	10.650	10.720	10.057	2,007,938
2023-12-01	10.790	10.990	10.630	10.900	10.226	2,082,948
2023-11-30	10.840	10.840	10.600	10.730	10.066	1,611,448
2023-11-29	10.880	10.950	10.710	10.750	10.085	1,705,137
2023-11-28	10.810	11.010	10.630	10.910	10.235	1,792,202
2023-11-27	10.760	10.820	10.690	10.780	10.113	1,867,002
2023-11-24	10.970	11.010	10.750	10.780	10.113	1,889,948
2023-11-23	10.960	11.050	10.820	10.960	10.282	1,911,100
2023-11-22	10.990	11.080	10.880	10.960	10.282	3,179,500
2023-11-21	11.110	11.180	10.950	10.970	10.291	2,609,700
2023-11-20	11.020	11.200	10.880	11.120	10.432	2,588,500
2023-11-17	11.060	11.190	10.940	11.040	10.357	2,771,086
2023-11-16	11.140	11.330	10.990	11.020	10.338	3,418,338
2023-11-15	11.150	11.280	10.950	11.190	10.498	3,412,600
2023-11-14	11.000	11.310	10.960	11.120	10.432	3,945,700
2023-11-13	10.700	10.940	10.700	10.930	10.254	3,431,300
2023-11-10	10.640	10.700	10.480	10.630	9.972	2,619,800
2023-11-09	10.690	10.750	10.550	10.570	9.916	2,624,400
2023-11-08	10.770	10.880	10.630	10.690	10.029	2,808,900
2023-11-07	10.880	10.940	10.680	10.780	10.113	3,474,300
2023-11-06	10.680	10.880	10.490	10.870	10.197	5,003,000
2023-11-03	10.630	10.890	10.560	10.720	10.057	5,161,995
2023-11-02	10.430	10.830	10.400	10.660	10.000	7,396,357
2023-11-01	10.510	10.580	10.130	10.470	9.822	7,426,200

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.