Decai Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.670 | 29.990 | 27.340 | 29.790 | 29.755 | 7,931,382 |
| 2025-10-24 | 26.600 | 27.620 | 26.300 | 27.330 | 27.298 | 4,335,420 |
| 2025-10-23 | 26.490 | 27.090 | 26.060 | 26.400 | 26.369 | 3,314,164 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0510 CNY |
| 2024-07-22 | 0.1200 CNY |
| 2023-07-10 | 0.2800 CNY |
| 2022-07-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.