Xinya Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.610 | 23.850 | 23.530 | 23.760 | 19.573 | 9,964,514 |
| 2025-10-24 | 23.300 | 23.570 | 23.080 | 23.540 | 19.392 | 9,169,130 |
| 2025-10-23 | 23.060 | 23.170 | 22.700 | 23.140 | 19.062 | 6,942,720 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2520 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-13 | 0.2400 CNY |
| 2023-06-16 | 0.2740 CNY |
| 2022-05-24 | 1.3900 CNY |
| 2021-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.