Lutian Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.310 | 23.720 | 23.200 | 23.400 | 23.027 | 5,374,665 |
| 2025-10-24 | 25.250 | 25.250 | 23.260 | 23.500 | 23.125 | 8,427,492 |
| 2025-10-23 | 25.620 | 25.830 | 25.110 | 25.700 | 25.290 | 1,401,068 |
| 2025-10-22 | 25.950 | 25.950 | 25.490 | 25.830 | 25.418 | 1,436,256 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-07-11 | 0.6000 CNY |
| 2024-07-01 | 0.7000 CNY |
| 2023-07-10 | 1.4000 CNY |
| 2022-07-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.