Shentong Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18.300 | 18.900 | 17.960 | 18.000 | 17.744 | 12,306,223 |
| 2025-10-23 | 19.020 | 19.110 | 18.050 | 18.230 | 17.971 | 13,359,350 |
| 2025-10-22 | 19.000 | 19.400 | 18.520 | 19.110 | 18.839 | 23,676,766 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0450 CNY |
| 2026-05-20 | 0.1170 CNY |
| 2025-11-27 | 0.0270 CNY |
| 2024-06-18 | 0.0400 CNY |
| 2023-10-12 | 0.0320 CNY |
| 2022-07-07 | 0.0700 CNY |
| 2021-06-23 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.