Shanghai Yongmaotai Automotive Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 19.640 | 20.160 | 19.640 | 20.040 | 11.100 | 1,751,490 |
| 2021-11-05 | 20.020 | 20.180 | 19.830 | 19.880 | 11.012 | 2,232,593 |
| 2021-11-04 | 20.020 | 20.380 | 19.970 | 20.160 | 11.167 | 1,592,137 |
| 2021-11-03 | 20.290 | 20.440 | 19.900 | 20.230 | 11.206 | 2,105,004 |
| 2021-11-02 | 19.920 | 20.980 | 19.900 | 20.450 | 11.327 | 4,141,470 |
| 2021-11-01 | 19.310 | 20.230 | 19.210 | 19.920 | 11.034 | 2,546,113 |
| 2021-10-29 | 19.400 | 19.590 | 18.970 | 19.360 | 10.724 | 2,627,050 |
| 2021-10-28 | 20.990 | 20.990 | 19.190 | 19.290 | 10.685 | 7,380,796 |
| 2021-10-27 | 21.700 | 21.840 | 21.180 | 21.320 | 11.809 | 1,747,395 |
| 2021-10-26 | 22.200 | 22.280 | 21.190 | 21.730 | 12.036 | 2,271,117 |
| 2021-10-25 | 22.060 | 22.290 | 21.690 | 22.200 | 12.297 | 1,510,967 |
| 2021-10-22 | 22.540 | 22.540 | 22.080 | 22.080 | 12.230 | 2,568,179 |
| 2021-10-21 | 22.600 | 22.850 | 22.230 | 22.720 | 12.585 | 4,408,086 |
| 2021-10-20 | 21.420 | 23.160 | 21.170 | 22.690 | 12.568 | 7,069,905 |
| 2021-10-19 | 21.680 | 21.780 | 21.320 | 21.520 | 11.920 | 2,090,354 |
| 2021-10-18 | 21.750 | 21.920 | 21.520 | 21.770 | 12.059 | 1,803,057 |
| 2021-10-15 | 21.860 | 21.960 | 21.530 | 21.720 | 12.031 | 2,236,738 |
| 2021-10-14 | 21.410 | 21.950 | 21.260 | 21.860 | 12.108 | 2,976,364 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0600 CNY |
| 2025-07-04 | 0.0390 CNY |
| 2024-07-02 | 0.0200 CNY |
| 2023-05-19 | 0.0507 CNY |
| 2022-06-08 | 0.2430 CNY |
| 2021-06-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.