Hainan Huluwa Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.090 | 9.100 | 9.030 | 9.030 | 9.030 | 2,335,500 |
| 2025-10-23 | 9.070 | 9.100 | 8.990 | 9.080 | 9.080 | 3,010,700 |
| 2025-10-22 | 8.960 | 9.120 | 8.940 | 9.110 | 9.110 | 3,605,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.