Wuxi Paike New Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 73.550 | 75.750 | 72.900 | 75.070 | 74.392 | 3,592,858 |
| 2025-10-24 | 70.370 | 73.400 | 70.280 | 72.750 | 72.093 | 2,992,571 |
| 2025-10-23 | 69.830 | 70.080 | 67.880 | 69.970 | 69.338 | 1,803,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.5000 CNY |
| 2026-04-29 | 0.2800 CNY |
| 2025-10-21 | 0.5000 CNY |
| 2025-06-10 | 0.2580 CNY |
| 2024-10-21 | 0.5200 CNY |
| 2024-06-03 | 1.2800 CNY |
| 2023-06-15 | 0.5180 CNY |
| 2022-04-26 | 0.2880 CNY |
| 2021-06-08 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.