Xiamen Leading Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.150 | 28.660 | 28.070 | 28.520 | 28.218 | 1,468,500 |
| 2025-10-23 | 28.150 | 28.150 | 27.600 | 28.100 | 27.802 | 1,216,900 |
| 2025-10-22 | 27.980 | 28.470 | 27.630 | 28.150 | 27.852 | 1,196,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0500 CNY |
| 2026-06-17 | 0.3000 CNY |
| 2025-09-29 | 0.3000 CNY |
| 2025-05-28 | 0.3100 CNY |
| 2024-09-25 | 0.0900 CNY |
| 2024-06-07 | 0.2500 CNY |
| 2023-06-08 | 0.1200 CNY |
| 2022-06-02 | 0.1200 CNY |
| 2021-06-01 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.