Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 605118.SHG stock page

Xiamen Leading Optics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.570	13.790	13.510	13.710	12.717	870,600
2021-11-08	13.600	13.730	13.450	13.580	12.596	736,700
2021-11-05	13.440	13.750	13.370	13.600	12.615	1,125,300
2021-11-04	13.250	13.570	13.200	13.440	12.466	791,100
2021-11-03	13.130	13.410	13.060	13.240	12.281	566,900
2021-11-02	13.350	13.350	12.950	13.140	12.188	747,300
2021-11-01	13.000	13.250	12.950	13.150	12.197	752,395
2021-10-29	12.660	12.850	12.600	12.770	11.845	359,800
2021-10-28	12.700	12.890	12.590	12.610	11.696	510,000
2021-10-27	13.170	13.170	12.710	12.790	11.863	795,200
2021-10-26	13.130	13.250	13.050	13.170	12.216	335,700
2021-10-25	13.200	13.330	13.020	13.130	12.179	362,400
2021-10-22	13.150	13.320	13.110	13.190	12.234	322,400
2021-10-21	13.420	13.460	13.160	13.190	12.234	581,300
2021-10-20	13.560	13.650	13.370	13.430	12.457	473,100
2021-10-19	13.620	13.760	13.520	13.550	12.568	430,100
2021-10-18	13.780	13.780	13.450	13.630	12.642	463,584
2021-10-15	13.400	14.250	13.390	13.600	12.615	1,153,700
2021-10-14	13.410	13.440	13.300	13.420	12.448	582,784

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0500 CNY
2026-06-17	0.3000 CNY
2025-09-29	0.3000 CNY
2025-05-28	0.3100 CNY
2024-09-25	0.0900 CNY
2024-06-07	0.2500 CNY
2023-06-08	0.1200 CNY
2022-06-02	0.1200 CNY
2021-06-01	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.