Xiamen Leading Optics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.570	13.790	13.510	13.710	12.717	870,600
2021-11-08	13.600	13.730	13.450	13.580	12.596	736,700
2021-11-05	13.440	13.750	13.370	13.600	12.615	1,125,300
2021-11-04	13.250	13.570	13.200	13.440	12.466	791,100
2021-11-03	13.130	13.410	13.060	13.240	12.281	566,900
2021-11-02	13.350	13.350	12.950	13.140	12.188	747,300
2021-11-01	13.000	13.250	12.950	13.150	12.197	752,395
2021-10-29	12.660	12.850	12.600	12.770	11.845	359,800
2021-10-28	12.700	12.890	12.590	12.610	11.696	510,000
2021-10-27	13.170	13.170	12.710	12.790	11.863	795,200
2021-10-26	13.130	13.250	13.050	13.170	12.216	335,700
2021-10-25	13.200	13.330	13.020	13.130	12.179	362,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.