Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	23.230	23.330	22.700	22.900	22.201	3,000,400
2024-10-28	22.600	23.470	22.310	23.100	22.395	4,139,253
2024-10-25	23.280	23.280	22.100	22.890	22.191	5,626,202
2024-10-24	23.320	24.200	23.070	23.680	22.957	3,159,900
2024-10-23	23.100	23.360	22.950	23.310	22.598	2,050,300
2024-10-22	23.100	23.460	22.850	23.320	22.608	2,357,188
2024-10-21	23.040	23.290	22.600	22.890	22.191	2,191,988
2024-10-18	22.240	23.350	22.220	22.940	22.239	2,086,100
2024-10-17	22.720	22.940	22.400	22.420	21.735	1,859,200
2024-10-16	22.630	23.100	22.450	22.710	22.016	1,816,294
2024-10-15	23.030	23.430	22.560	22.630	21.939	1,944,100
2024-10-14	22.850	23.180	22.020	23.030	22.327	2,531,500
2024-10-11	23.250	23.610	22.270	22.510	21.823	2,271,500
2024-10-10	24.000	24.450	23.290	23.460	22.744	2,990,375
2024-10-09	24.880	25.110	23.290	23.450	22.734	4,963,337
2024-10-08	26.490	26.490	24.080	25.420	24.644	6,514,447
2024-09-30	22.990	24.180	22.550	24.080	23.345	5,193,007
2024-09-27	21.500	22.370	21.320	22.270	21.590	2,038,100
2024-09-26	20.570	21.260	20.450	21.260	20.611	1,999,700
2024-09-25	20.680	21.440	20.680	20.760	20.126	1,959,600
2024-09-24	20.200	20.720	20.000	20.700	20.068	1,676,800
2024-09-23	20.280	20.590	20.110	20.120	19.506	1,418,700
2024-09-20	20.430	20.470	20.100	20.180	19.564	1,616,435
2024-09-19	21.360	21.370	20.240	20.400	19.777	4,295,350
2024-09-18	22.150	22.180	20.990	21.140	20.494	2,750,105
2024-09-13	22.610	22.710	22.100	22.160	21.483	874,200
2024-09-12	22.910	23.090	22.530	22.580	21.890	881,600
2024-09-11	22.270	23.300	22.040	22.880	22.181	1,591,864
2024-09-10	22.160	22.320	21.900	22.310	21.629	1,247,494
2024-09-09	22.630	22.970	22.080	22.240	21.561	1,442,274
2024-09-06	22.300	22.910	22.190	22.650	21.958	2,340,600
2024-09-05	21.210	22.490	21.210	22.340	21.658	2,594,700
2024-09-04	21.060	21.810	21.060	21.380	20.727	1,712,194
2024-09-03	21.260	21.540	21.030	21.290	20.640	1,948,700
2024-09-02	22.250	22.350	21.450	21.490	20.834	2,667,500
2024-08-30	21.980	22.560	21.620	22.360	21.677	2,071,000
2024-08-29	22.320	22.480	21.720	21.980	21.309	1,981,800
2024-08-28	22.120	22.600	22.120	22.320	21.638	782,500
2024-08-27	22.110	22.650	22.100	22.250	21.571	860,100
2024-08-26	22.400	22.650	22.070	22.400	21.716	749,100
2024-08-23	22.410	22.610	22.130	22.280	21.600	1,175,000
2024-08-22	22.420	22.950	22.300	22.570	21.881	1,005,600
2024-08-21	22.490	22.760	22.200	22.400	21.716	1,135,840
2024-08-20	22.750	22.750	22.300	22.480	21.794	1,559,300
2024-08-19	23.410	23.560	22.700	22.750	22.055	2,168,556
2024-08-16	23.150	23.450	22.860	23.390	22.676	1,729,997
2024-08-15	22.800	23.240	22.800	22.950	22.249	1,133,700
2024-08-14	23.270	23.290	22.860	22.950	22.249	1,385,400
2024-08-13	23.500	23.650	22.960	23.280	22.569	1,630,755
2024-08-12	23.190	23.890	23.150	23.520	22.802	1,525,200
2024-08-09	24.190	24.410	23.300	23.370	22.656	2,303,500
2024-08-08	24.300	25.000	24.050	24.100	23.364	2,884,400
2024-08-07	24.600	24.960	24.300	24.370	23.626	1,409,800
2024-08-06	24.340	25.130	24.340	24.950	24.188	1,624,585
2024-08-05	24.610	25.420	24.210	24.210	23.471	2,367,650
2024-08-02	24.660	25.800	24.280	24.700	23.946	2,840,718
2024-08-01	24.300	24.730	24.020	24.390	23.645	2,069,482
2024-07-31	22.870	24.460	22.550	24.300	23.558	2,508,102
2024-07-30	22.680	23.130	22.340	22.870	22.172	2,135,518
2024-07-29	22.540	22.870	22.220	22.770	22.075	2,459,894

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.