Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	20.380	20.920	20.240	20.570	19.942	2,229,360
2025-01-21	20.350	20.560	20.030	20.180	19.564	918,500
2025-01-20	20.380	20.720	20.200	20.290	19.670	1,772,200
2025-01-17	19.500	20.450	19.500	20.250	19.632	2,704,000
2025-01-16	19.730	20.140	19.500	19.690	19.089	2,565,100
2025-01-15	19.600	19.690	19.260	19.530	18.934	2,542,500
2025-01-14	19.810	20.350	19.480	19.600	19.001	5,270,777
2025-01-13	19.010	19.950	18.900	19.850	19.244	2,451,485
2025-01-10	19.150	19.290	18.890	19.080	18.497	1,460,440
2025-01-09	19.400	19.530	18.980	19.110	18.526	2,024,548
2025-01-08	19.940	20.080	19.250	19.530	18.934	2,253,900
2025-01-07	20.400	20.670	19.760	20.020	19.409	2,172,400
2025-01-06	20.250	20.850	20.250	20.540	19.913	1,440,400
2025-01-03	20.500	20.830	20.100	20.300	19.680	1,575,300
2025-01-02	21.040	21.220	20.320	20.490	19.864	1,986,020
2024-12-31	21.500	21.870	21.120	21.120	20.475	1,934,632
2024-12-30	20.630	21.960	20.630	21.610	20.950	3,329,642
2024-12-27	20.850	21.240	20.600	21.170	20.524	1,694,000
2024-12-26	21.000	21.080	20.750	20.850	20.213	908,300
2024-12-25	21.000	21.140	20.850	21.040	20.397	1,008,955
2024-12-24	20.530	21.080	20.450	21.000	20.359	1,638,600
2024-12-23	20.940	20.940	20.480	20.530	19.903	1,184,900
2024-12-20	20.750	20.980	20.650	20.960	20.320	1,085,900
2024-12-19	20.800	20.860	20.460	20.760	20.126	1,532,520
2024-12-18	20.700	21.020	20.350	20.900	20.262	1,825,500
2024-12-17	20.610	20.810	20.430	20.490	19.864	1,626,800
2024-12-16	21.060	21.150	20.380	20.610	19.981	2,411,702
2024-12-13	21.730	21.740	21.020	21.210	20.562	3,486,200
2024-12-12	21.510	21.870	21.380	21.720	21.057	2,436,000
2024-12-11	21.470	21.680	21.430	21.550	20.892	1,694,000
2024-12-10	21.900	21.920	21.330	21.330	20.679	2,113,849
2024-12-09	21.150	21.580	21.140	21.440	20.785	1,830,700
2024-12-06	21.060	21.180	20.960	21.140	20.494	1,374,260
2024-12-05	21.150	21.150	20.910	21.030	20.388	1,300,600
2024-12-04	21.480	21.510	21.000	21.050	20.407	1,255,000
2024-12-03	21.590	21.600	21.330	21.480	20.824	1,202,500
2024-12-02	22.130	22.130	21.430	21.590	20.931	2,103,574
2024-11-29	21.110	21.470	21.060	21.320	20.669	1,413,314
2024-11-28	21.380	21.380	21.070	21.150	20.504	1,128,000
2024-11-27	21.300	21.490	20.850	21.390	20.737	1,694,600
2024-11-26	20.990	21.390	20.980	21.180	20.533	1,112,650
2024-11-25	21.340	21.340	20.760	21.030	20.388	1,940,100
2024-11-22	21.900	21.900	21.100	21.120	20.475	1,824,100
2024-11-21	22.200	22.210	21.750	21.900	21.231	1,362,745
2024-11-20	21.710	22.230	21.600	22.210	21.532	2,386,776
2024-11-19	21.740	22.110	21.480	21.710	21.047	2,402,867
2024-11-18	21.910	22.060	21.380	21.420	20.766	1,549,586
2024-11-15	22.110	22.270	21.880	21.900	21.231	1,660,076
2024-11-14	22.650	22.650	22.100	22.150	21.474	2,440,450
2024-11-13	23.170	23.260	22.360	22.650	21.958	3,908,001
2024-11-12	22.940	23.490	22.830	23.300	22.588	5,752,315
2024-11-11	22.800	23.000	22.420	22.860	22.162	3,712,541
2024-11-08	22.540	22.950	22.540	22.800	22.104	2,938,761
2024-11-07	22.150	22.500	21.960	22.420	21.735	2,333,903
2024-11-06	22.390	22.640	22.060	22.170	21.493	2,638,694
2024-11-05	22.160	22.380	22.000	22.380	21.697	2,331,200
2024-11-04	21.880	22.330	21.860	22.150	21.474	1,964,588
2024-11-01	22.060	22.400	21.640	21.860	21.192	2,439,600
2024-10-31	22.390	22.550	22.080	22.150	21.474	2,729,900
2024-10-30	22.790	22.940	22.400	22.500	21.813	1,793,500

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.