Aurisco Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	21.570	21.660	21.120	21.300	20.650	1,023,800
2025-04-24	21.520	21.690	21.170	21.520	20.863	1,353,200
2025-04-23	21.630	21.810	21.220	21.300	20.650	1,417,500
2025-04-22	21.400	21.800	21.310	21.630	20.969	1,686,500
2025-04-21	20.700	21.570	20.650	21.480	20.824	1,614,600
2025-04-18	20.850	21.170	20.610	20.850	20.213	851,800
2025-04-17	20.810	21.020	20.750	20.760	20.126	1,112,700
2025-04-16	21.220	21.260	20.460	20.950	20.310	1,948,100
2025-04-15	20.650	21.590	20.250	21.300	20.650	3,318,958
2025-04-14	20.880	21.050	20.600	20.670	20.039	1,603,223
2025-04-11	20.110	21.150	20.110	20.830	20.194	3,124,801
2025-04-10	19.670	20.450	19.670	20.310	19.690	2,293,400
2025-04-09	19.750	19.750	18.700	19.540	18.943	3,138,803
2025-04-08	19.760	20.500	19.490	19.920	19.312	4,116,400
2025-04-07	20.600	20.990	19.370	19.370	18.778	3,750,700
2025-04-03	21.430	22.030	21.430	21.520	20.863	1,473,100
2025-04-02	21.970	22.100	21.680	21.790	21.125	1,568,100
2025-04-01	21.770	22.500	21.530	21.980	21.309	3,375,300
2025-03-31	21.750	22.020	21.220	21.680	21.018	3,052,505
2025-03-28	21.420	22.430	21.420	22.000	21.328	6,171,051
2025-03-27	21.350	21.930	20.880	21.830	21.163	4,634,594
2025-03-26	20.820	21.440	20.740	21.360	20.708	2,258,900
2025-03-25	20.800	21.090	20.580	20.830	20.194	2,254,300
2025-03-24	20.660	21.100	20.400	20.960	20.320	2,993,300
2025-03-21	21.530	21.570	20.350	20.540	19.913	4,238,600
2025-03-20	21.900	22.190	21.320	21.450	20.795	4,286,901
2025-03-19	21.700	22.450	21.500	21.880	21.212	5,082,081
2025-03-18	21.320	21.770	21.210	21.600	20.940	3,888,980
2025-03-17	20.570	21.770	20.570	21.330	20.679	5,856,394
2025-03-14	20.150	20.800	19.970	20.560	19.932	2,283,000
2025-03-13	20.000	20.150	19.850	20.060	19.447	1,162,000
2025-03-12	20.360	20.360	20.000	20.010	19.399	1,227,000
2025-03-11	20.100	20.280	20.010	20.240	19.622	1,013,500
2025-03-10	20.020	20.320	20.010	20.260	19.641	1,428,000
2025-03-07	20.140	20.300	19.930	20.020	19.409	1,227,500
2025-03-06	19.860	20.230	19.850	20.140	19.525	1,414,300
2025-03-05	19.910	20.060	19.720	19.850	19.244	1,374,050
2025-03-04	19.900	20.080	19.860	19.990	19.380	1,006,900
2025-03-03	20.080	20.330	19.920	19.960	19.350	1,439,700
2025-02-28	20.200	20.390	19.950	20.080	19.467	1,627,500
2025-02-27	20.150	20.330	20.090	20.320	19.699	1,784,160
2025-02-26	20.110	20.400	20.110	20.280	19.661	1,788,200
2025-02-25	20.660	20.660	20.170	20.250	19.632	2,042,500
2025-02-24	20.600	21.280	20.460	20.790	20.155	4,215,310
2025-02-21	20.300	20.620	20.010	20.450	19.826	2,675,200
2025-02-20	20.190	20.770	20.190	20.380	19.758	3,941,249
2025-02-19	19.830	19.930	19.660	19.810	19.205	1,279,501
2025-02-18	19.930	20.050	19.740	19.820	19.215	1,461,200
2025-02-17	20.110	20.290	19.890	19.940	19.331	1,906,250
2025-02-14	19.800	20.230	19.710	20.110	19.496	1,925,600
2025-02-13	20.130	20.300	19.680	19.750	19.147	2,594,145
2025-02-12	20.100	20.210	19.920	20.170	19.554	957,200
2025-02-11	20.320	20.360	19.850	20.160	19.544	1,321,900
2025-02-10	20.440	20.440	20.130	20.260	19.641	1,588,161
2025-02-07	20.050	20.500	19.890	20.390	19.767	1,637,960
2025-02-06	20.070	20.070	19.760	20.000	19.389	952,000
2025-02-05	20.370	20.370	19.900	19.910	19.302	1,033,300
2025-01-27	20.160	20.420	20.000	20.090	19.476	894,640
2025-01-24	20.300	20.350	20.140	20.150	19.535	1,170,600
2025-01-23	20.600	20.710	20.210	20.220	19.603	1,378,460

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3400 CNY
2025-06-20	0.2900 CNY
2024-06-06	0.2200 CNY
2023-05-22	0.1600 CNY
2022-06-06	0.1300 CNY
2021-06-01	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.